NIFTY 50 26,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹408.8 and a low of ₹39. Final close ₹160.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹157 | ₹216 | ₹154.25 | ₹198.2 | 14,08,650 | 12,96,675 |
| 2 Dec 2025 | ₹223.6 | ₹255 | ₹204.45 | ₹228 | 27,28,725 | 14,07,750 |
| 3 Dec 2025 | ₹223.45 | ₹308.75 | ₹223.4 | ₹253.35 | 26,13,375 | 15,90,825 |
| 4 Dec 2025 | ₹272.8 | ₹287.25 | ₹203.55 | ₹221.85 | 24,24,300 | 16,94,925 |
| 5 Dec 2025 | ₹225 | ₹231.2 | ₹143.75 | ₹148 | 42,87,000 | 18,99,075 |
| 8 Dec 2025 | ₹152.3 | ₹288.7 | ₹152 | ₹267 | 46,14,825 | 23,02,500 |
| 9 Dec 2025 | ₹290 | ₹377.25 | ₹264.45 | ₹308.35 | 18,28,275 | 18,16,725 |
| 10 Dec 2025 | ₹313 | ₹379.95 | ₹247.55 | ₹369.55 | 13,72,275 | 16,38,150 |
| 11 Dec 2025 | ₹347.9 | ₹408.8 | ₹246.2 | ₹257 | 13,59,825 | 15,11,250 |
| 12 Dec 2025 | ₹244.6 | ₹244.6 | ₹170.35 | ₹171.5 | 35,07,600 | 17,77,275 |
| 15 Dec 2025 | ₹210 | ₹260 | ₹175.3 | ₹182.5 | 43,49,025 | 18,08,325 |
| 16 Dec 2025 | ₹221 | ₹279.25 | ₹205.1 | ₹277.4 | 22,16,100 | 18,36,075 |
| 17 Dec 2025 | ₹267.95 | ₹317.2 | ₹226.6 | ₹281 | 15,53,850 | 17,89,875 |
| 18 Dec 2025 | ₹302 | ₹352.05 | ₹225 | ₹292 | 24,47,400 | 15,71,025 |
| 19 Dec 2025 | ₹290.6 | ₹290.6 | ₹170 | ₹170.25 | 46,23,675 | 16,27,425 |
| 22 Dec 2025 | ₹130.4 | ₹130.45 | ₹85.85 | ₹87.05 | 1,79,18,925 | 36,63,675 |
| 23 Dec 2025 | ₹68.9 | ₹96.4 | ₹54.5 | ₹70.8 | 2,97,15,525 | 50,75,175 |
| 24 Dec 2025 | ₹70 | ₹74.9 | ₹39 | ₹55.85 | 12,55,94,025 | 75,35,100 |
| 26 Dec 2025 | ₹63 | ₹99.9 | ₹56.2 | ₹88.7 | 37,21,01,775 | 60,81,075 |
| 29 Dec 2025 | ₹85 | ₹175.8 | ₹53 | ₹153.25 | 25,84,63,275 | 35,70,525 |
| 30 Dec 2025 | ₹169.85 | ₹224.7 | ₹126 | ₹160.9 | 7,39,14,000 | 17,01,675 |