NIFTY 50 23,650 PE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.9 | ₹10.3 | ₹8 | ₹8.55 | 450 | 3,525 |
| 2 Dec 2025 | ₹10.8 | ₹10.8 | ₹7.8 | ₹7.8 | 750 | 3,750 |
| 3 Dec 2025 | ₹7.8 | ₹8.2 | ₹7 | ₹7.95 | 5,175 | 6,900 |
| 4 Dec 2025 | ₹7.9 | ₹10.8 | ₹7.25 | ₹7.25 | 750 | 6,525 |
| 8 Dec 2025 | ₹7.15 | ₹11.2 | ₹7.05 | ₹8.9 | 3,450 | 6,225 |
| 9 Dec 2025 | ₹11.1 | ₹13 | ₹6.8 | ₹6.85 | 6,000 | 4,050 |
| 11 Dec 2025 | ₹8.8 | ₹9.5 | ₹4.9 | ₹5.1 | 39,675 | 4,350 |
| 12 Dec 2025 | ₹4.55 | ₹5.3 | ₹4.5 | ₹5 | 1,500 | 3,300 |
| 15 Dec 2025 | ₹4.75 | ₹5.9 | ₹4.1 | ₹5 | 900 | 3,300 |
| 16 Dec 2025 | ₹6.7 | ₹6.8 | ₹4 | ₹5.6 | 2,550 | 3,300 |
| 17 Dec 2025 | ₹3.65 | ₹5.2 | ₹3.25 | ₹3.6 | 16,275 | 3,000 |
| 18 Dec 2025 | ₹2.65 | ₹3.9 | ₹2.6 | ₹3.55 | 2,400 | 2,775 |
| 19 Dec 2025 | ₹2.7 | ₹3.7 | ₹2.7 | ₹3.4 | 8,025 | 2,775 |
| 22 Dec 2025 | ₹2.85 | ₹3.4 | ₹2.45 | ₹2.5 | 2,775 | 2,850 |
| 23 Dec 2025 | ₹2.25 | ₹2.7 | ₹1.4 | ₹2 | 16,875 | 8,475 |
| 24 Dec 2025 | ₹1.8 | ₹1.95 | ₹0.9 | ₹0.9 | 29,250 | 11,100 |
| 26 Dec 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 35,400 | 9,825 |
| 29 Dec 2025 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.35 | 97,725 | 12,525 |
| 30 Dec 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,26,525 | 32,475 |