NIFTY 50 24,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹23.75 | ₹23.8 | ₹19.05 | ₹21 | 8,20,275 | 12,21,375 |
| 2 Dec 2025 | ₹20.95 | ₹23.35 | ₹19.1 | ₹19.2 | 3,90,150 | 12,41,325 |
| 3 Dec 2025 | ₹20.95 | ₹25.85 | ₹19.9 | ₹20.6 | 4,94,175 | 12,31,275 |
| 4 Dec 2025 | ₹24.95 | ₹24.95 | ₹17.1 | ₹17.2 | 5,12,925 | 11,17,725 |
| 5 Dec 2025 | ₹18.3 | ₹18.35 | ₹13.1 | ₹13.1 | 5,40,750 | 9,99,300 |
| 8 Dec 2025 | ₹13.5 | ₹23 | ₹12.95 | ₹21.1 | 9,12,225 | 9,51,300 |
| 9 Dec 2025 | ₹22.55 | ₹30.6 | ₹17.15 | ₹18.1 | 13,20,300 | 10,41,975 |
| 10 Dec 2025 | ₹18.1 | ₹22.6 | ₹14.35 | ₹22.4 | 9,31,950 | 10,98,975 |
| 11 Dec 2025 | ₹20 | ₹24.15 | ₹12.75 | ₹13.1 | 9,05,550 | 11,57,475 |
| 12 Dec 2025 | ₹11.35 | ₹12.85 | ₹10.15 | ₹10.5 | 7,59,450 | 9,49,800 |
| 15 Dec 2025 | ₹11.95 | ₹12.15 | ₹9.7 | ₹11.3 | 6,28,200 | 9,25,275 |
| 16 Dec 2025 | ₹10.55 | ₹12.05 | ₹9.75 | ₹10.5 | 11,58,675 | 10,62,000 |
| 17 Dec 2025 | ₹10 | ₹12.25 | ₹8 | ₹8.5 | 14,76,825 | 10,56,225 |
| 18 Dec 2025 | ₹9.1 | ₹10.15 | ₹7.35 | ₹9.1 | 22,53,975 | 13,95,000 |
| 19 Dec 2025 | ₹8 | ₹8 | ₹5.95 | ₹7.3 | 25,89,075 | 13,61,475 |
| 22 Dec 2025 | ₹6 | ₹6 | ₹4.35 | ₹4.5 | 24,59,100 | 14,25,075 |
| 23 Dec 2025 | ₹4.55 | ₹4.55 | ₹2.45 | ₹3.1 | 47,89,125 | 19,59,375 |
| 24 Dec 2025 | ₹3.2 | ₹3.4 | ₹1.4 | ₹1.65 | 81,45,450 | 17,67,975 |
| 26 Dec 2025 | ₹1.45 | ₹1.8 | ₹0.85 | ₹0.85 | 31,58,175 | 15,51,225 |
| 29 Dec 2025 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.55 | 54,24,150 | 13,00,050 |
| 30 Dec 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 60,65,775 | 10,53,150 |