NIFTY 50 25,850 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹255.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹101.9 | ₹139.45 | ₹98.9 | ₹126.9 | 1,39,950 | 1,17,900 |
| 2 Dec 2025 | ₹138.95 | ₹161.8 | ₹130.05 | ₹144.3 | 2,49,225 | 1,38,450 |
| 3 Dec 2025 | ₹155.95 | ₹198.1 | ₹153.6 | ₹156 | 3,12,525 | 1,25,475 |
| 4 Dec 2025 | ₹169.15 | ₹178.85 | ₹124 | ₹133 | 1,84,875 | 1,43,175 |
| 5 Dec 2025 | ₹134 | ₹139.3 | ₹84 | ₹85.85 | 4,22,925 | 1,80,975 |
| 8 Dec 2025 | ₹85.85 | ₹177.7 | ₹85.85 | ₹165.2 | 4,29,750 | 2,01,825 |
| 9 Dec 2025 | ₹183.9 | ₹242.35 | ₹158 | ₹188.05 | 9,48,825 | 2,25,000 |
| 10 Dec 2025 | ₹201 | ₹234.35 | ₹144 | ₹228 | 10,30,350 | 2,69,775 |
| 11 Dec 2025 | ₹227 | ₹255.9 | ₹140.2 | ₹145.5 | 12,58,275 | 2,97,975 |
| 12 Dec 2025 | ₹118.95 | ₹129.3 | ₹86.35 | ₹88.8 | 8,48,250 | 3,28,650 |
| 15 Dec 2025 | ₹88.8 | ₹141.7 | ₹88.8 | ₹93.15 | 8,29,725 | 3,25,725 |
| 16 Dec 2025 | ₹110 | ₹149.7 | ₹109.95 | ₹145.35 | 15,18,450 | 3,93,150 |
| 17 Dec 2025 | ₹130 | ₹169.45 | ₹114.3 | ₹142.3 | 24,31,500 | 5,09,175 |
| 18 Dec 2025 | ₹155.25 | ₹190.35 | ₹106.85 | ₹148.5 | 37,72,200 | 6,70,875 |
| 19 Dec 2025 | ₹112.05 | ₹112.05 | ₹70 | ₹70.5 | 34,62,975 | 7,23,675 |
| 22 Dec 2025 | ₹50 | ₹52.35 | ₹31.45 | ₹31.45 | 36,18,825 | 8,51,250 |
| 23 Dec 2025 | ₹29.3 | ₹32.95 | ₹17 | ₹21.55 | 88,33,575 | 13,83,075 |
| 24 Dec 2025 | ₹23 | ₹23 | ₹9.15 | ₹9.55 | 2,67,45,300 | 28,19,100 |
| 26 Dec 2025 | ₹7.15 | ₹13.4 | ₹7.15 | ₹9.6 | 8,32,56,675 | 40,09,650 |
| 29 Dec 2025 | ₹8.8 | ₹22.05 | ₹3.75 | ₹13.5 | 28,55,97,900 | 76,63,650 |
| 30 Dec 2025 | ₹10 | ₹24.5 | ₹0.05 | ₹0.05 | 1,37,91,61,500 | 93,56,775 |