NIFTY 50 25,050 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹30 | ₹36.8 | ₹26.5 | ₹29.95 | 27,150 | 74,850 |
| 2 Dec 2025 | ₹33 | ₹35.8 | ₹29.85 | ₹30.55 | 28,800 | 78,600 |
| 3 Dec 2025 | ₹31.25 | ₹41.2 | ₹30.95 | ₹31.45 | 69,300 | 85,425 |
| 4 Dec 2025 | ₹34.65 | ₹34.8 | ₹25.55 | ₹26.75 | 32,700 | 88,800 |
| 5 Dec 2025 | ₹26.75 | ₹26.75 | ₹17.7 | ₹17.85 | 57,600 | 77,550 |
| 8 Dec 2025 | ₹20.05 | ₹35 | ₹17.85 | ₹32.15 | 50,025 | 83,100 |
| 9 Dec 2025 | ₹30.7 | ₹47.5 | ₹27.95 | ₹29.75 | 1,08,750 | 81,000 |
| 10 Dec 2025 | ₹30.35 | ₹38.3 | ₹23 | ₹38.3 | 1,16,325 | 68,700 |
| 11 Dec 2025 | ₹32.15 | ₹41.6 | ₹21 | ₹21.7 | 93,525 | 76,350 |
| 12 Dec 2025 | ₹16.65 | ₹19.35 | ₹14 | ₹14 | 73,275 | 73,500 |
| 15 Dec 2025 | ₹17.4 | ₹18.45 | ₹13 | ₹15.25 | 68,550 | 77,925 |
| 16 Dec 2025 | ₹16.6 | ₹17.95 | ₹14.2 | ₹16.25 | 85,650 | 77,850 |
| 17 Dec 2025 | ₹16.3 | ₹16.35 | ₹11.45 | ₹12.6 | 4,66,650 | 1,47,975 |
| 18 Dec 2025 | ₹13.75 | ₹16.3 | ₹10.45 | ₹13.25 | 2,62,125 | 1,58,100 |
| 19 Dec 2025 | ₹12.3 | ₹12.3 | ₹7.95 | ₹8.15 | 6,24,000 | 1,53,225 |
| 22 Dec 2025 | ₹7.75 | ₹7.75 | ₹5.55 | ₹6.3 | 4,16,175 | 1,47,975 |
| 23 Dec 2025 | ₹5.45 | ₹5.7 | ₹3.25 | ₹3.75 | 8,99,475 | 1,49,775 |
| 24 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.85 | 46,01,175 | 3,97,725 |
| 26 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 36,59,250 | 4,06,350 |
| 29 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.75 | 1,24,11,000 | 5,07,600 |
| 30 Dec 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 59,52,075 | 3,96,900 |