NIFTY 50 24,450 CE traded across 18 sessions from 1 Dec 2025 to 26 Dec 2025, with a life-high of ₹2,017.3 and a low of ₹1,425.6. Final close ₹1,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,017.3 | ₹2,017.3 | ₹1,871.8 | ₹1,871.8 | 300 | 300 |
| 2 Dec 2025 | ₹1,757.75 | ₹1,757.75 | ₹1,757.75 | ₹1,757.75 | 75 | 375 |
| 3 Dec 2025 | ₹1,659.5 | ₹1,686.9 | ₹1,659.5 | ₹1,684.65 | 225 | 300 |
| 4 Dec 2025 | ₹1,719.4 | ₹1,745 | ₹1,719.4 | ₹1,745 | 150 | 375 |
| 5 Dec 2025 | ₹1,861.15 | ₹1,861.15 | ₹1,845 | ₹1,845 | 150 | 300 |
| 8 Dec 2025 | ₹1,649.7 | ₹1,657.3 | ₹1,649.7 | ₹1,657.3 | 375 | 375 |
| 9 Dec 2025 | ₹1,509.55 | ₹1,531.45 | ₹1,509.55 | ₹1,531.45 | 375 | 375 |
| 10 Dec 2025 | ₹1,428.05 | ₹1,432.6 | ₹1,428.05 | ₹1,432.6 | 225 | 375 |
| 11 Dec 2025 | ₹1,539.2 | ₹1,539.2 | ₹1,539 | ₹1,539 | 150 | 225 |
| 12 Dec 2025 | ₹1,705.35 | ₹1,712.9 | ₹1,705.35 | ₹1,712.9 | 150 | 300 |
| 15 Dec 2025 | ₹1,670.55 | ₹1,676 | ₹1,670.55 | ₹1,676 | 150 | 375 |
| 17 Dec 2025 | ₹1,439.2 | ₹1,443 | ₹1,439.2 | ₹1,439.5 | 225 | 375 |
| 18 Dec 2025 | ₹1,431.05 | ₹1,431.05 | ₹1,425.6 | ₹1,425.6 | 150 | 375 |
| 19 Dec 2025 | ₹1,581.85 | ₹1,581.85 | ₹1,572.8 | ₹1,576.4 | 225 | 375 |
| 22 Dec 2025 | ₹1,724.6 | ₹1,754.4 | ₹1,724.6 | ₹1,754.4 | 300 | 375 |
| 23 Dec 2025 | ₹1,780 | ₹1,780 | ₹1,758.5 | ₹1,771.25 | 225 | 525 |
| 24 Dec 2025 | ₹1,758.6 | ₹1,758.6 | ₹1,758.6 | ₹1,758.6 | 225 | 450 |
| 26 Dec 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 75 | 225 |