NIFTY 50 25,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹34 | ₹44.25 | ₹32.25 | ₹38.3 | 11,24,400 | 9,81,675 |
| 2 Dec 2025 | ₹40 | ₹46.45 | ₹39 | ₹39.35 | 8,20,875 | 10,80,300 |
| 3 Dec 2025 | ₹43.25 | ₹55.55 | ₹40.5 | ₹42 | 12,09,975 | 9,98,175 |
| 4 Dec 2025 | ₹43.25 | ₹47.2 | ₹32.1 | ₹33.2 | 8,64,375 | 9,51,075 |
| 5 Dec 2025 | ₹33.6 | ₹34.8 | ₹21.25 | ₹21.55 | 12,22,275 | 9,15,675 |
| 8 Dec 2025 | ₹21.95 | ₹47.2 | ₹21.5 | ₹41.9 | 14,91,150 | 9,46,650 |
| 9 Dec 2025 | ₹45.25 | ₹63.3 | ₹37.3 | ₹41.8 | 21,38,475 | 9,26,100 |
| 10 Dec 2025 | ₹45.05 | ₹53.55 | ₹31.3 | ₹52.3 | 12,94,950 | 8,83,275 |
| 11 Dec 2025 | ₹51.05 | ₹59.05 | ₹28.95 | ₹30.05 | 14,81,550 | 8,74,125 |
| 12 Dec 2025 | ₹22.15 | ₹25.85 | ₹17.45 | ₹18.65 | 11,04,000 | 8,99,625 |
| 15 Dec 2025 | ₹20.75 | ₹25.3 | ₹17.7 | ₹19.3 | 8,98,950 | 9,09,750 |
| 16 Dec 2025 | ₹23.3 | ₹25 | ₹18.9 | ₹23.1 | 12,15,450 | 10,96,650 |
| 17 Dec 2025 | ₹19.9 | ₹23.5 | ₹16.9 | ₹17.75 | 22,15,575 | 14,43,900 |
| 18 Dec 2025 | ₹17.65 | ₹23.75 | ₹13.15 | ₹17.75 | 36,64,350 | 17,11,500 |
| 19 Dec 2025 | ₹13.15 | ₹13.5 | ₹9.75 | ₹10.2 | 41,39,550 | 15,22,575 |
| 22 Dec 2025 | ₹7.15 | ₹8.2 | ₹5.15 | ₹6.8 | 45,90,675 | 16,90,275 |
| 23 Dec 2025 | ₹6.7 | ₹6.7 | ₹3.75 | ₹4.25 | 66,78,000 | 26,96,025 |
| 24 Dec 2025 | ₹4 | ₹4.2 | ₹1.85 | ₹2 | 2,09,29,275 | 37,85,025 |
| 26 Dec 2025 | ₹1.55 | ₹2 | ₹1.4 | ₹1.45 | 1,63,66,275 | 47,46,525 |
| 29 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 2,53,28,850 | 41,13,600 |
| 30 Dec 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,97,58,500 | 40,07,925 |