NIFTY 50 22,850 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7 | ₹7 | ₹4.75 | ₹5.15 | 20,325 | 84,750 |
| 2 Dec 2025 | ₹6.2 | ₹7.4 | ₹4.6 | ₹4.6 | 17,625 | 85,200 |
| 3 Dec 2025 | ₹4.25 | ₹6 | ₹4.2 | ₹5.95 | 6,375 | 84,675 |
| 4 Dec 2025 | ₹6.1 | ₹6.5 | ₹4.8 | ₹5 | 2,175 | 84,825 |
| 5 Dec 2025 | ₹3.85 | ₹4.75 | ₹3.2 | ₹3.95 | 9,975 | 83,925 |
| 8 Dec 2025 | ₹4.6 | ₹8.3 | ₹4.4 | ₹7.1 | 21,975 | 84,300 |
| 9 Dec 2025 | ₹5.7 | ₹9.8 | ₹5.1 | ₹6.25 | 61,050 | 78,675 |
| 10 Dec 2025 | ₹4 | ₹5.6 | ₹3.7 | ₹4.05 | 1,425 | 78,600 |
| 11 Dec 2025 | ₹4.15 | ₹6.5 | ₹4.15 | ₹4.7 | 8,925 | 80,325 |
| 12 Dec 2025 | ₹4.75 | ₹4.75 | ₹3.55 | ₹3.55 | 4,650 | 79,350 |
| 15 Dec 2025 | ₹3.55 | ₹5 | ₹3.1 | ₹3.55 | 9,225 | 77,325 |
| 16 Dec 2025 | ₹3.55 | ₹4.8 | ₹2.7 | ₹2.7 | 12,075 | 75,075 |
| 17 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.7 | ₹3.45 | 7,650 | 77,175 |
| 18 Dec 2025 | ₹2.5 | ₹3.65 | ₹2.35 | ₹2.65 | 25,125 | 77,625 |
| 19 Dec 2025 | ₹2.25 | ₹3.4 | ₹2.25 | ₹2.3 | 6,750 | 79,500 |
| 22 Dec 2025 | ₹3.1 | ₹3.55 | ₹1.65 | ₹2.45 | 39,600 | 76,050 |
| 23 Dec 2025 | ₹1.7 | ₹2.45 | ₹1.3 | ₹2 | 45,000 | 92,625 |
| 24 Dec 2025 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.75 | 4,10,025 | 1,14,750 |
| 26 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 3,77,400 | 1,05,975 |
| 29 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 2,69,400 | 98,700 |
| 30 Dec 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 3,14,175 | 61,950 |