NIFTY 50 23,100 CE traded across 8 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹3,231.7 and a low of ₹2,775.5. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,047.2 | ₹3,047.2 | ₹3,017.95 | ₹3,017.95 | 150 | 0 |
| 5 Dec 2025 | ₹3,231.7 | ₹3,231.7 | ₹3,209.75 | ₹3,209.75 | 150 | 0 |
| 11 Dec 2025 | ₹2,785.95 | ₹2,911.6 | ₹2,785.95 | ₹2,911.6 | 225 | 0 |
| 17 Dec 2025 | ₹2,786.65 | ₹2,796.15 | ₹2,786.65 | ₹2,796.15 | 150 | 75 |
| 18 Dec 2025 | ₹2,779.5 | ₹2,779.5 | ₹2,775.5 | ₹2,775.5 | 150 | 150 |
| 19 Dec 2025 | ₹2,926.7 | ₹2,938.15 | ₹2,926.7 | ₹2,938.15 | 150 | 150 |
| 23 Dec 2025 | ₹3,107.25 | ₹3,119.65 | ₹3,107.25 | ₹3,119.65 | 150 | 150 |
| 29 Dec 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 150 | 150 |