NIFTY 50 23,850 PE traded across 20 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹10.7 | ₹10.7 | ₹7.7 | ₹8 | 8,100 | 17,625 |
| 3 Dec 2025 | ₹8 | ₹8.95 | ₹7.9 | ₹8.55 | 19,275 | 32,400 |
| 4 Dec 2025 | ₹8.75 | ₹9.35 | ₹7.8 | ₹8.1 | 5,625 | 32,250 |
| 5 Dec 2025 | ₹6.6 | ₹8.15 | ₹6.35 | ₹6.8 | 19,350 | 15,225 |
| 8 Dec 2025 | ₹6.6 | ₹12.3 | ₹6.6 | ₹12.3 | 19,350 | 23,400 |
| 9 Dec 2025 | ₹12.9 | ₹12.9 | ₹7.65 | ₹8 | 14,550 | 23,475 |
| 10 Dec 2025 | ₹7 | ₹8.5 | ₹7 | ₹8.5 | 675 | 23,475 |
| 11 Dec 2025 | ₹9.35 | ₹9.35 | ₹5.55 | ₹6.55 | 13,425 | 17,025 |
| 12 Dec 2025 | ₹5.3 | ₹5.5 | ₹4.45 | ₹5 | 29,025 | 12,900 |
| 15 Dec 2025 | ₹4.05 | ₹6 | ₹4.05 | ₹5.5 | 5,700 | 12,900 |
| 16 Dec 2025 | ₹6.5 | ₹6.95 | ₹4.5 | ₹4.5 | 2,100 | 13,050 |
| 17 Dec 2025 | ₹5 | ₹7.95 | ₹3.5 | ₹3.5 | 7,48,200 | 16,200 |
| 18 Dec 2025 | ₹3.7 | ₹4.15 | ₹3.05 | ₹3.05 | 8,400 | 14,175 |
| 19 Dec 2025 | ₹4.8 | ₹4.8 | ₹2.55 | ₹3 | 8,100 | 16,425 |
| 22 Dec 2025 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.45 | 12,675 | 12,075 |
| 23 Dec 2025 | ₹2.8 | ₹4 | ₹1.65 | ₹2.1 | 27,450 | 12,600 |
| 24 Dec 2025 | ₹1.95 | ₹2.05 | ₹0.9 | ₹1.15 | 82,800 | 14,700 |
| 26 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.65 | 99,375 | 18,525 |
| 29 Dec 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 59,925 | 17,100 |
| 30 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 75,000 | 32,700 |