NIFTY 50 23,550 PE traded across 19 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹8 | ₹9.9 | ₹7.3 | ₹7.7 | 7,275 | 6,225 |
| 3 Dec 2025 | ₹7.8 | ₹8.3 | ₹7.05 | ₹8.15 | 1,500 | 7,200 |
| 4 Dec 2025 | ₹8 | ₹8 | ₹7.9 | ₹7.9 | 375 | 7,350 |
| 5 Dec 2025 | ₹7.8 | ₹7.9 | ₹5.8 | ₹6.25 | 9,525 | 3,525 |
| 8 Dec 2025 | ₹6.55 | ₹9.45 | ₹6.55 | ₹8.4 | 11,025 | 5,400 |
| 9 Dec 2025 | ₹10.5 | ₹11.5 | ₹6.7 | ₹6.95 | 27,900 | 5,025 |
| 10 Dec 2025 | ₹7.3 | ₹7.3 | ₹6.05 | ₹6.05 | 13,875 | 10,725 |
| 11 Dec 2025 | ₹8.45 | ₹8.45 | ₹4.7 | ₹4.85 | 37,875 | 6,225 |
| 12 Dec 2025 | ₹5.8 | ₹6.2 | ₹5.4 | ₹6.2 | 2,325 | 3,975 |
| 15 Dec 2025 | ₹6.35 | ₹6.35 | ₹4.5 | ₹4.7 | 1,950 | 3,450 |
| 17 Dec 2025 | ₹3.35 | ₹4.95 | ₹3.25 | ₹3.4 | 10,050 | 4,800 |
| 18 Dec 2025 | ₹2.8 | ₹4.1 | ₹2.8 | ₹3.95 | 3,000 | 3,225 |
| 19 Dec 2025 | ₹2.75 | ₹3.55 | ₹2.5 | ₹3.3 | 9,225 | 3,375 |
| 22 Dec 2025 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.5 | 2,775 | 3,525 |
| 23 Dec 2025 | ₹2.4 | ₹2.55 | ₹1.5 | ₹2 | 19,950 | 12,150 |
| 24 Dec 2025 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.1 | 53,550 | 12,525 |
| 26 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.6 | 62,175 | 6,075 |
| 29 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 62,850 | 7,050 |
| 30 Dec 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 75,450 | 11,925 |