NIFTY 50 24,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹14.4 | ₹17.05 | ₹13.9 | ₹14.95 | 10,71,075 | 16,07,025 |
| 2 Dec 2025 | ₹15 | ₹15.9 | ₹12.8 | ₹13.85 | 7,95,750 | 14,42,025 |
| 3 Dec 2025 | ₹14.1 | ₹15.85 | ₹12.35 | ₹14.8 | 13,93,425 | 16,92,900 |
| 4 Dec 2025 | ₹14.65 | ₹15.1 | ₹11.7 | ₹11.7 | 7,25,325 | 16,15,875 |
| 5 Dec 2025 | ₹12.45 | ₹12.45 | ₹9.65 | ₹10.9 | 9,79,350 | 15,81,375 |
| 8 Dec 2025 | ₹10 | ₹15.4 | ₹9.65 | ₹15.1 | 12,02,325 | 14,04,300 |
| 9 Dec 2025 | ₹15.5 | ₹19.65 | ₹11.4 | ₹11.65 | 16,90,650 | 14,41,425 |
| 10 Dec 2025 | ₹11.95 | ₹14.15 | ₹9.75 | ₹13.65 | 10,62,150 | 15,06,750 |
| 11 Dec 2025 | ₹13.65 | ₹14.55 | ₹8.75 | ₹9.1 | 11,12,175 | 15,18,525 |
| 12 Dec 2025 | ₹9.15 | ₹9.15 | ₹7 | ₹7.3 | 9,89,850 | 15,33,450 |
| 15 Dec 2025 | ₹8.1 | ₹8.6 | ₹7 | ₹8.05 | 9,98,925 | 15,08,325 |
| 16 Dec 2025 | ₹8.2 | ₹8.35 | ₹6.6 | ₹6.85 | 9,80,475 | 15,67,800 |
| 17 Dec 2025 | ₹7.85 | ₹7.85 | ₹5.5 | ₹5.5 | 11,55,975 | 16,18,425 |
| 18 Dec 2025 | ₹5.9 | ₹6.6 | ₹5.5 | ₹6.05 | 13,25,925 | 16,73,850 |
| 19 Dec 2025 | ₹5.75 | ₹6.25 | ₹4.65 | ₹4.9 | 17,46,300 | 17,04,075 |
| 22 Dec 2025 | ₹4.8 | ₹4.8 | ₹3.3 | ₹3.35 | 60,06,000 | 30,11,100 |
| 23 Dec 2025 | ₹2.95 | ₹3.75 | ₹2 | ₹2.45 | 77,25,150 | 39,08,850 |
| 24 Dec 2025 | ₹2.1 | ₹2.9 | ₹1.15 | ₹1.35 | 96,02,850 | 34,86,900 |
| 26 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 78,89,325 | 24,35,475 |
| 29 Dec 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 55,28,175 | 18,44,400 |
| 30 Dec 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,19,64,225 | 19,91,175 |