NIFTY 50 25,750 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹208.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹88 | ₹116.05 | ₹83 | ₹104.35 | 1,72,200 | 2,04,300 |
| 2 Dec 2025 | ₹115.95 | ₹132.95 | ₹108.4 | ₹117.45 | 1,93,425 | 2,30,250 |
| 3 Dec 2025 | ₹127.95 | ₹164 | ₹125.1 | ₹128 | 2,06,100 | 2,40,750 |
| 4 Dec 2025 | ₹142.95 | ₹144.7 | ₹100.45 | ₹108.5 | 2,34,600 | 2,36,400 |
| 5 Dec 2025 | ₹110.95 | ₹112.05 | ₹66.55 | ₹67.75 | 3,95,700 | 2,90,100 |
| 8 Dec 2025 | ₹69.95 | ₹145.5 | ₹68.45 | ₹133.9 | 3,52,500 | 2,89,275 |
| 9 Dec 2025 | ₹136 | ₹200 | ₹125.05 | ₹152.25 | 7,08,825 | 2,91,450 |
| 10 Dec 2025 | ₹155.95 | ₹190.95 | ₹113.05 | ₹185.1 | 7,08,825 | 2,91,300 |
| 11 Dec 2025 | ₹175 | ₹208.25 | ₹110 | ₹115.45 | 9,67,725 | 2,77,350 |
| 12 Dec 2025 | ₹107.6 | ₹107.6 | ₹66.5 | ₹67.3 | 11,07,750 | 3,97,950 |
| 15 Dec 2025 | ₹75 | ₹109.3 | ₹66.85 | ₹68.15 | 11,08,875 | 6,43,950 |
| 16 Dec 2025 | ₹84.25 | ₹112.4 | ₹83.2 | ₹112 | 15,93,525 | 3,46,725 |
| 17 Dec 2025 | ₹112 | ₹126.9 | ₹84.6 | ₹105 | 18,27,000 | 4,08,000 |
| 18 Dec 2025 | ₹115.6 | ₹142.1 | ₹77 | ₹107.55 | 33,22,575 | 5,04,675 |
| 19 Dec 2025 | ₹77 | ₹79.75 | ₹48.5 | ₹49 | 28,82,925 | 7,24,125 |
| 22 Dec 2025 | ₹30.05 | ₹31.1 | ₹21.5 | ₹21.5 | 38,58,525 | 9,54,225 |
| 23 Dec 2025 | ₹20.7 | ₹21.7 | ₹11.2 | ₹13.85 | 56,54,250 | 16,39,500 |
| 24 Dec 2025 | ₹12.4 | ₹12.75 | ₹5.25 | ₹5.35 | 1,87,36,125 | 28,43,325 |
| 26 Dec 2025 | ₹5.8 | ₹6.25 | ₹2.05 | ₹4.5 | 3,75,75,225 | 33,93,075 |
| 29 Dec 2025 | ₹4.05 | ₹7.75 | ₹2.25 | ₹4.05 | 14,99,48,325 | 48,67,350 |
| 30 Dec 2025 | ₹3.4 | ₹4.95 | ₹0.05 | ₹0.05 | 26,94,52,425 | 40,44,300 |