NIFTY 50 26,550 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹755 and a low of ₹296.9. Final close ₹610.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹331 | ₹425 | ₹328.05 | ₹404.4 | 48,900 | 32,850 |
| 2 Dec 2025 | ₹432 | ₹499.95 | ₹416.1 | ₹459.55 | 20,550 | 34,500 |
| 3 Dec 2025 | ₹498.15 | ₹584 | ₹498.15 | ₹511.8 | 5,325 | 32,775 |
| 4 Dec 2025 | ₹522.65 | ₹544.3 | ₹440 | ₹473 | 3,450 | 32,625 |
| 5 Dec 2025 | ₹478.05 | ₹496.7 | ₹342 | ₹357.35 | 36,600 | 29,550 |
| 8 Dec 2025 | ₹398.15 | ₹578.3 | ₹398.15 | ₹566.8 | 10,575 | 28,050 |
| 9 Dec 2025 | ₹628.2 | ₹697.95 | ₹577.1 | ₹630.85 | 10,725 | 25,650 |
| 10 Dec 2025 | ₹620 | ₹725 | ₹560.2 | ₹715 | 3,375 | 26,700 |
| 11 Dec 2025 | ₹755 | ₹755 | ₹575 | ₹577.4 | 2,775 | 25,875 |
| 12 Dec 2025 | ₹500 | ₹517.2 | ₹450 | ₹455.25 | 6,225 | 24,300 |
| 15 Dec 2025 | ₹526.65 | ₹580.2 | ₹465.95 | ₹479 | 1,350 | 24,075 |
| 16 Dec 2025 | ₹567.35 | ₹621 | ₹559 | ₹621 | 5,625 | 24,675 |
| 17 Dec 2025 | ₹580 | ₹686 | ₹575.3 | ₹686 | 1,800 | 24,225 |
| 18 Dec 2025 | ₹637.65 | ₹698.5 | ₹603.35 | ₹672 | 825 | 24,075 |
| 19 Dec 2025 | ₹550 | ₹581.55 | ₹522.8 | ₹522.8 | 3,825 | 23,250 |
| 22 Dec 2025 | ₹470 | ₹470 | ₹364.05 | ₹369.45 | 37,275 | 26,325 |
| 23 Dec 2025 | ₹344.95 | ₹396.1 | ₹307.6 | ₹363.5 | 96,000 | 33,300 |
| 24 Dec 2025 | ₹360.6 | ₹400.25 | ₹296.9 | ₹385.1 | 5,85,975 | 38,250 |
| 26 Dec 2025 | ₹435.75 | ₹508.65 | ₹407.3 | ₹493.45 | 80,775 | 45,525 |
| 29 Dec 2025 | ₹493.45 | ₹616.3 | ₹455.55 | ₹595.85 | 57,975 | 45,375 |
| 30 Dec 2025 | ₹641.1 | ₹666 | ₹580 | ₹610.7 | 20,550 | 37,275 |