NIFTY 50 18,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2.45 | ₹2.8 | ₹1.8 | ₹1.8 | 4,725 | 1,43,225 |
| 2 Dec 2025 | ₹1.6 | ₹2.5 | ₹1.6 | ₹2.4 | 6,300 | 1,41,125 |
| 3 Dec 2025 | ₹2.2 | ₹2.65 | ₹1.7 | ₹1.9 | 4,425 | 1,40,975 |
| 4 Dec 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.6 | 675 | 1,40,900 |
| 5 Dec 2025 | ₹1.9 | ₹2.3 | ₹1.6 | ₹1.85 | 3,450 | 1,40,450 |
| 8 Dec 2025 | ₹1.85 | ₹2.8 | ₹1.25 | ₹2.65 | 19,125 | 1,40,075 |
| 9 Dec 2025 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.25 | 7,875 | 1,37,000 |
| 10 Dec 2025 | ₹1.45 | ₹2.2 | ₹1.45 | ₹2.2 | 9,450 | 1,35,650 |
| 11 Dec 2025 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.4 | 1,800 | 1,34,525 |
| 12 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.3 | 9,225 | 1,31,900 |
| 15 Dec 2025 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.55 | 9,150 | 1,23,275 |
| 16 Dec 2025 | ₹1.9 | ₹2 | ₹1.5 | ₹1.5 | 2,775 | 1,20,800 |
| 17 Dec 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.05 | 25,800 | 1,17,275 |
| 18 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.9 | ₹0.9 | 17,475 | 1,16,375 |
| 19 Dec 2025 | ₹0.9 | ₹1.4 | ₹0.6 | ₹0.65 | 14,550 | 1,13,900 |
| 22 Dec 2025 | ₹0.85 | ₹1 | ₹0.6 | ₹0.95 | 5,100 | 1,13,300 |
| 23 Dec 2025 | ₹0.85 | ₹1 | ₹0.5 | ₹0.75 | 7,575 | 1,09,625 |
| 24 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 85,350 | 1,17,575 |
| 26 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 86,250 | 1,00,475 |
| 29 Dec 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.5 | 70,275 | 98,625 |
| 30 Dec 2025 | ₹0.45 | ₹1.95 | ₹0.05 | ₹0.1 | 3,31,650 | 1,34,850 |