NIFTY 50 27,450 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,575.4 and a low of ₹1,108.75. Final close ₹1,493.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,135 | ₹1,144.65 | ₹1,135 | ₹1,144.65 | 150 | 225 |
| 2 Dec 2025 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 75 | 225 |
| 3 Dec 2025 | ₹1,317.45 | ₹1,321.65 | ₹1,317.45 | ₹1,321.65 | 150 | 225 |
| 4 Dec 2025 | ₹1,252.85 | ₹1,257.1 | ₹1,252.05 | ₹1,257.1 | 300 | 75 |
| 5 Dec 2025 | ₹1,108.75 | ₹1,115.45 | ₹1,108.75 | ₹1,115.45 | 150 | 75 |
| 8 Dec 2025 | ₹1,350.45 | ₹1,369.9 | ₹1,350.45 | ₹1,357.55 | 600 | 75 |
| 9 Dec 2025 | ₹1,522.35 | ₹1,522.35 | ₹1,465 | ₹1,474.65 | 450 | 300 |
| 10 Dec 2025 | ₹1,575.4 | ₹1,575.4 | ₹1,568 | ₹1,568 | 150 | 375 |
| 11 Dec 2025 | ₹1,571.3 | ₹1,571.3 | ₹1,442.65 | ₹1,442.65 | 225 | 225 |
| 12 Dec 2025 | ₹1,296.95 | ₹1,296.95 | ₹1,295.55 | ₹1,295.55 | 150 | 225 |
| 15 Dec 2025 | ₹1,321.55 | ₹1,335.95 | ₹1,321.55 | ₹1,335.95 | 225 | 150 |
| 17 Dec 2025 | ₹1,565.4 | ₹1,567.6 | ₹1,565.4 | ₹1,567.6 | 150 | 150 |
| 18 Dec 2025 | ₹1,569.75 | ₹1,573.3 | ₹1,569.75 | ₹1,573.3 | 150 | 225 |
| 19 Dec 2025 | ₹1,424.15 | ₹1,427.85 | ₹1,424.15 | ₹1,427.85 | 150 | 300 |
| 22 Dec 2025 | ₹1,270.45 | ₹1,270.45 | ₹1,245.8 | ₹1,245.8 | 150 | 300 |
| 23 Dec 2025 | ₹1,240.35 | ₹1,240.35 | ₹1,228.25 | ₹1,228.25 | 150 | 300 |
| 24 Dec 2025 | ₹1,290.45 | ₹1,290.45 | ₹1,290.45 | ₹1,290.45 | 75 | 300 |
| 30 Dec 2025 | ₹1,540.1 | ₹1,540.1 | ₹1,486 | ₹1,493.95 | 375 | 375 |