NIFTY 50 24,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹25.9 | ₹27.85 | ₹22 | ₹24 | 7,17,225 | 4,46,625 |
| 2 Dec 2025 | ₹25 | ₹27.15 | ₹22.8 | ₹23.55 | 2,71,275 | 4,50,600 |
| 3 Dec 2025 | ₹24.25 | ₹31 | ₹23.4 | ₹24.4 | 4,24,725 | 4,42,350 |
| 4 Dec 2025 | ₹27.55 | ₹27.55 | ₹19.6 | ₹20.25 | 3,86,025 | 4,98,750 |
| 5 Dec 2025 | ₹20.3 | ₹20.7 | ₹14.25 | ₹14.35 | 5,85,975 | 4,16,025 |
| 8 Dec 2025 | ₹15.05 | ₹26.65 | ₹13.85 | ₹25.25 | 5,83,875 | 4,23,975 |
| 9 Dec 2025 | ₹23.3 | ₹35.5 | ₹20.45 | ₹21.4 | 8,32,425 | 3,83,625 |
| 10 Dec 2025 | ₹22.55 | ₹28 | ₹16.9 | ₹28 | 5,88,975 | 3,85,350 |
| 11 Dec 2025 | ₹23.5 | ₹30.25 | ₹15.1 | ₹16.3 | 7,46,700 | 4,14,000 |
| 12 Dec 2025 | ₹13.05 | ₹14.8 | ₹11.05 | ₹11.2 | 5,78,700 | 3,30,075 |
| 15 Dec 2025 | ₹13.3 | ₹13.65 | ₹10.7 | ₹12.65 | 6,57,000 | 3,82,425 |
| 16 Dec 2025 | ₹13.65 | ₹13.7 | ₹10.95 | ₹12.35 | 4,70,625 | 3,87,075 |
| 17 Dec 2025 | ₹10 | ₹11.8 | ₹9.05 | ₹9.05 | 10,66,650 | 5,54,850 |
| 18 Dec 2025 | ₹10.55 | ₹11.75 | ₹8.25 | ₹9.8 | 13,51,650 | 5,80,125 |
| 19 Dec 2025 | ₹7.5 | ₹8 | ₹6.65 | ₹7.2 | 18,34,650 | 8,43,375 |
| 22 Dec 2025 | ₹6.25 | ₹6.25 | ₹4.75 | ₹5.25 | 17,71,200 | 9,11,175 |
| 23 Dec 2025 | ₹4.7 | ₹5 | ₹2.7 | ₹3.3 | 29,17,425 | 9,61,950 |
| 24 Dec 2025 | ₹3.25 | ₹3.7 | ₹1.45 | ₹1.75 | 58,86,000 | 11,63,175 |
| 26 Dec 2025 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1 | 51,52,500 | 10,73,550 |
| 29 Dec 2025 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 66,81,600 | 10,80,675 |
| 30 Dec 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,84,30,200 | 23,27,550 |