NIFTY 50 27,650 PE traded across 14 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹1,760.85 and a low of ₹1,291.7. Final close ₹1,437.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,291.7 | ₹1,317.5 | ₹1,291.7 | ₹1,317.5 | 225 | 675 |
| 2 Dec 2025 | ₹1,341.55 | ₹1,344.2 | ₹1,341.55 | ₹1,344.2 | 300 | 675 |
| 3 Dec 2025 | ₹1,490.75 | ₹1,499.55 | ₹1,490.75 | ₹1,499.55 | 150 | 675 |
| 4 Dec 2025 | ₹1,458.15 | ₹1,467.95 | ₹1,458.15 | ₹1,467.95 | 150 | 525 |
| 5 Dec 2025 | ₹1,306.6 | ₹1,324.3 | ₹1,306.25 | ₹1,323.2 | 1,050 | 450 |
| 11 Dec 2025 | ₹1,631.75 | ₹1,644.95 | ₹1,631.75 | ₹1,644.95 | 150 | 450 |
| 12 Dec 2025 | ₹1,496.65 | ₹1,506.95 | ₹1,496.65 | ₹1,506.95 | 150 | 450 |
| 15 Dec 2025 | ₹1,532.1 | ₹1,543.75 | ₹1,532.1 | ₹1,543.75 | 150 | 375 |
| 16 Dec 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 375 |
| 17 Dec 2025 | ₹1,747.5 | ₹1,754.7 | ₹1,747.5 | ₹1,754.7 | 225 | 450 |
| 18 Dec 2025 | ₹1,754.4 | ₹1,760.85 | ₹1,754.4 | ₹1,760.85 | 150 | 450 |
| 19 Dec 2025 | ₹1,618.15 | ₹1,623.8 | ₹1,618.15 | ₹1,623.8 | 300 | 450 |
| 22 Dec 2025 | ₹1,482.6 | ₹1,482.6 | ₹1,482.6 | ₹1,482.6 | 75 | 450 |
| 23 Dec 2025 | ₹1,435.15 | ₹1,437.15 | ₹1,435.15 | ₹1,437.15 | 225 | 375 |