NIFTY 50 23,850 CE traded across 16 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,457.25 and a low of ₹2,012.8. Final close ₹2,372.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,454.7 | ₹2,457.25 | ₹2,454.7 | ₹2,457.25 | 150 | 150 |
| 2 Dec 2025 | ₹2,344.4 | ₹2,344.4 | ₹2,344.4 | ₹2,344.4 | 75 | 150 |
| 3 Dec 2025 | ₹2,252 | ₹2,278.7 | ₹2,252 | ₹2,278.7 | 150 | 150 |
| 4 Dec 2025 | ₹2,335.7 | ₹2,336.5 | ₹2,330.1 | ₹2,330.1 | 225 | 150 |
| 5 Dec 2025 | ₹2,450.35 | ₹2,450.35 | ₹2,434.6 | ₹2,434.6 | 150 | 75 |
| 8 Dec 2025 | ₹2,236.5 | ₹2,236.5 | ₹2,225.15 | ₹2,225.15 | 300 | 75 |
| 9 Dec 2025 | ₹2,118.6 | ₹2,118.6 | ₹2,107.85 | ₹2,107.85 | 150 | 75 |
| 10 Dec 2025 | ₹2,024.2 | ₹2,024.2 | ₹2,012.8 | ₹2,012.8 | 150 | 150 |
| 11 Dec 2025 | ₹2,160.35 | ₹2,160.35 | ₹2,149.25 | ₹2,149.25 | 150 | 75 |
| 12 Dec 2025 | ₹2,299.05 | ₹2,299.05 | ₹2,286.45 | ₹2,286.45 | 375 | 75 |
| 15 Dec 2025 | ₹2,266.3 | ₹2,266.3 | ₹2,252.8 | ₹2,252.8 | 225 | 75 |
| 17 Dec 2025 | ₹2,048.3 | ₹2,048.3 | ₹2,039.2 | ₹2,039.2 | 150 | 75 |
| 18 Dec 2025 | ₹2,035.3 | ₹2,035.3 | ₹2,024.05 | ₹2,024.05 | 150 | 75 |
| 19 Dec 2025 | ₹2,182.75 | ₹2,182.75 | ₹2,173.5 | ₹2,173.6 | 300 | 0 |
| 22 Dec 2025 | ₹2,352.8 | ₹2,352.8 | ₹2,352.8 | ₹2,352.8 | 75 | 75 |
| 23 Dec 2025 | ₹2,356.1 | ₹2,372 | ₹2,356.1 | ₹2,372 | 150 | 75 |