NIFTY 50 23,400 CE traded across 6 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,932.95 and a low of ₹2,621.55. Final close ₹2,811.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,830.9 | ₹2,830.9 | ₹2,830.9 | ₹2,830.9 | 75 | 0 |
| 3 Dec 2025 | ₹2,693.95 | ₹2,746.1 | ₹2,693.95 | ₹2,729.8 | 225 | 75 |
| 4 Dec 2025 | ₹2,781.4 | ₹2,781.4 | ₹2,772.45 | ₹2,772.45 | 150 | 75 |
| 5 Dec 2025 | ₹2,932.95 | ₹2,932.95 | ₹2,909.25 | ₹2,909.25 | 300 | 0 |
| 19 Dec 2025 | ₹2,628.2 | ₹2,628.2 | ₹2,621.55 | ₹2,621.55 | 150 | 0 |
| 23 Dec 2025 | ₹2,812.2 | ₹2,812.2 | ₹2,811.45 | ₹2,811.45 | 150 | 75 |