NIFTY 50 24,750 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹20.95 | ₹22 | ₹18.3 | ₹19.3 | 25,725 | 38,400 |
| 2 Dec 2025 | ₹19.35 | ₹21.75 | ₹18.4 | ₹18.4 | 22,875 | 45,075 |
| 3 Dec 2025 | ₹19.25 | ₹23.6 | ₹19.2 | ₹19.6 | 17,850 | 46,575 |
| 4 Dec 2025 | ₹18.75 | ₹20.8 | ₹16.1 | ₹17.15 | 18,825 | 47,325 |
| 5 Dec 2025 | ₹15.85 | ₹16.15 | ₹12.25 | ₹12.3 | 11,925 | 46,050 |
| 8 Dec 2025 | ₹12.05 | ₹21.2 | ₹12.05 | ₹19.15 | 21,000 | 48,075 |
| 9 Dec 2025 | ₹21.3 | ₹27.3 | ₹15.4 | ₹16.25 | 59,025 | 60,825 |
| 10 Dec 2025 | ₹13.55 | ₹20.7 | ₹12.7 | ₹20.7 | 15,225 | 63,450 |
| 11 Dec 2025 | ₹19.55 | ₹22 | ₹11.7 | ₹11.7 | 31,125 | 59,250 |
| 12 Dec 2025 | ₹11 | ₹11.85 | ₹9.2 | ₹9.95 | 61,275 | 42,075 |
| 15 Dec 2025 | ₹10.3 | ₹11.75 | ₹8.9 | ₹11.1 | 57,150 | 57,300 |
| 16 Dec 2025 | ₹11.05 | ₹11.3 | ₹8.4 | ₹9.6 | 47,325 | 45,750 |
| 17 Dec 2025 | ₹8.9 | ₹9.65 | ₹7.6 | ₹7.95 | 2,20,275 | 1,19,175 |
| 18 Dec 2025 | ₹8.65 | ₹9.15 | ₹7.05 | ₹8.8 | 1,71,075 | 1,32,000 |
| 19 Dec 2025 | ₹7.9 | ₹7.9 | ₹5.85 | ₹6.75 | 2,34,450 | 1,30,275 |
| 22 Dec 2025 | ₹4.5 | ₹4.9 | ₹4.2 | ₹4.75 | 3,82,950 | 87,750 |
| 23 Dec 2025 | ₹4.55 | ₹4.55 | ₹2.35 | ₹2.95 | 6,56,475 | 1,93,125 |
| 24 Dec 2025 | ₹2.5 | ₹2.7 | ₹1.3 | ₹1.55 | 12,86,400 | 2,82,825 |
| 26 Dec 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.85 | 10,66,725 | 2,95,725 |
| 29 Dec 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.55 | 22,17,150 | 3,02,175 |
| 30 Dec 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 21,81,750 | 2,15,325 |