NIFTY 50 25,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹148.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹60 | ₹89.35 | ₹59.95 | ₹78 | 11,77,950 | 15,35,100 |
| 2 Dec 2025 | ₹87 | ₹99.8 | ₹80.75 | ₹87.65 | 8,66,550 | 15,24,225 |
| 3 Dec 2025 | ₹95 | ₹122.65 | ₹91.45 | ₹94.2 | 10,91,925 | 15,81,900 |
| 4 Dec 2025 | ₹96.85 | ₹107.25 | ₹73 | ₹78.75 | 14,61,075 | 15,92,400 |
| 5 Dec 2025 | ₹77.55 | ₹81.55 | ₹48 | ₹48.9 | 22,14,300 | 12,41,775 |
| 8 Dec 2025 | ₹52.5 | ₹106.95 | ₹49.5 | ₹96.95 | 19,10,850 | 14,27,925 |
| 9 Dec 2025 | ₹115 | ₹147.4 | ₹89 | ₹106.75 | 25,37,925 | 14,65,650 |
| 10 Dec 2025 | ₹107.15 | ₹136.3 | ₹79.25 | ₹132.05 | 22,19,400 | 15,58,500 |
| 11 Dec 2025 | ₹120 | ₹148.95 | ₹75 | ₹78.5 | 34,25,625 | 17,56,875 |
| 12 Dec 2025 | ₹68.1 | ₹68.1 | ₹44.8 | ₹46 | 32,05,500 | 14,62,275 |
| 15 Dec 2025 | ₹57.85 | ₹72.3 | ₹45.2 | ₹45.6 | 25,03,500 | 14,89,875 |
| 16 Dec 2025 | ₹54 | ₹72.85 | ₹53.65 | ₹70.55 | 42,58,950 | 25,17,525 |
| 17 Dec 2025 | ₹60 | ₹79.2 | ₹52.45 | ₹63.9 | 39,05,925 | 27,08,250 |
| 18 Dec 2025 | ₹72.05 | ₹87.75 | ₹45.45 | ₹65.15 | 61,07,025 | 23,40,375 |
| 19 Dec 2025 | ₹45.2 | ₹45.75 | ₹27.15 | ₹27.15 | 73,35,975 | 21,11,475 |
| 22 Dec 2025 | ₹20 | ₹20 | ₹13.1 | ₹13.45 | 75,64,500 | 23,91,150 |
| 23 Dec 2025 | ₹12.75 | ₹12.75 | ₹7.3 | ₹8.25 | 86,88,300 | 28,11,675 |
| 24 Dec 2025 | ₹7.8 | ₹7.8 | ₹3.45 | ₹3.5 | 1,92,83,775 | 32,65,125 |
| 26 Dec 2025 | ₹3.4 | ₹3.55 | ₹2.3 | ₹2.4 | 3,03,53,850 | 32,37,525 |
| 29 Dec 2025 | ₹2.5 | ₹2.55 | ₹1.3 | ₹1.45 | 6,55,08,000 | 38,66,400 |
| 30 Dec 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 8,40,42,675 | 49,68,375 |