NIFTY 50 25,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹282.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹120.7 | ₹152.45 | ₹98.25 | ₹137.75 | 10,52,325 | 12,53,325 |
| 2 Dec 2025 | ₹139.5 | ₹178.6 | ₹139.5 | ₹157.55 | 14,76,675 | 9,55,725 |
| 3 Dec 2025 | ₹163.15 | ₹218.75 | ₹163.15 | ₹173 | 23,74,800 | 8,78,400 |
| 4 Dec 2025 | ₹180.15 | ₹198.45 | ₹137.4 | ₹147.75 | 14,47,200 | 8,67,600 |
| 5 Dec 2025 | ₹149.45 | ₹155.7 | ₹93.85 | ₹95.05 | 20,72,325 | 9,69,000 |
| 8 Dec 2025 | ₹97.3 | ₹197.95 | ₹97.3 | ₹182.6 | 29,21,625 | 11,37,675 |
| 9 Dec 2025 | ₹206 | ₹267.45 | ₹175.2 | ₹211.4 | 42,86,025 | 14,14,125 |
| 10 Dec 2025 | ₹221.9 | ₹263.9 | ₹160.75 | ₹250.4 | 47,32,650 | 16,28,325 |
| 11 Dec 2025 | ₹220.4 | ₹282.65 | ₹156.15 | ₹161.15 | 46,62,300 | 15,80,475 |
| 12 Dec 2025 | ₹141.1 | ₹146.65 | ₹100.8 | ₹103 | 44,79,375 | 16,83,075 |
| 15 Dec 2025 | ₹128.95 | ₹162.7 | ₹102.75 | ₹106.55 | 62,33,400 | 20,07,225 |
| 16 Dec 2025 | ₹136.4 | ₹168.3 | ₹125 | ₹168 | 78,57,225 | 23,42,925 |
| 17 Dec 2025 | ₹168 | ₹194.3 | ₹132.05 | ₹166.4 | 80,48,175 | 26,49,525 |
| 18 Dec 2025 | ₹179.95 | ₹218.2 | ₹125 | ₹171.45 | 94,86,600 | 26,29,350 |
| 19 Dec 2025 | ₹129.9 | ₹131.2 | ₹85.4 | ₹86.2 | 1,49,51,625 | 33,59,175 |
| 22 Dec 2025 | ₹72 | ₹72 | ₹38.4 | ₹38.95 | 1,07,58,225 | 42,26,325 |
| 23 Dec 2025 | ₹31 | ₹41.3 | ₹21.35 | ₹27.85 | 1,97,81,625 | 44,48,475 |
| 24 Dec 2025 | ₹27 | ₹27 | ₹12.05 | ₹13.35 | 4,99,24,500 | 57,32,700 |
| 26 Dec 2025 | ₹12.9 | ₹20.75 | ₹10.8 | ₹15.15 | 14,00,16,675 | 71,83,425 |
| 29 Dec 2025 | ₹13.9 | ₹37.35 | ₹6 | ₹25.75 | 52,33,17,525 | 1,12,69,725 |
| 30 Dec 2025 | ₹28.05 | ₹49 | ₹0.05 | ₹0.05 | 2,74,16,46,375 | 2,45,34,075 |