NIFTY 50 26,850 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,021.8 and a low of ₹506.3. Final close ₹894.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹507.95 | ₹620.3 | ₹506.3 | ₹598.5 | 1,950 | 4,125 |
| 2 Dec 2025 | ₹631.05 | ₹709.1 | ₹630.3 | ₹679.05 | 1,500 | 4,125 |
| 3 Dec 2025 | ₹800 | ₹818.35 | ₹797.45 | ₹797.45 | 525 | 4,500 |
| 4 Dec 2025 | ₹792.2 | ₹792.2 | ₹722.6 | ₹722.6 | 225 | 4,275 |
| 5 Dec 2025 | ₹623.85 | ₹717.15 | ₹552.85 | ₹577.8 | 1,875 | 4,575 |
| 8 Dec 2025 | ₹610 | ₹768 | ₹610 | ₹768 | 1,650 | 4,200 |
| 9 Dec 2025 | ₹950 | ₹964.6 | ₹871.6 | ₹917.7 | 1,575 | 4,725 |
| 10 Dec 2025 | ₹908.5 | ₹999.35 | ₹888.8 | ₹996.85 | 1,050 | 4,575 |
| 11 Dec 2025 | ₹879.95 | ₹883.05 | ₹849.75 | ₹849.75 | 450 | 4,425 |
| 12 Dec 2025 | ₹722.5 | ₹740 | ₹714.95 | ₹714.95 | 450 | 4,350 |
| 15 Dec 2025 | ₹840 | ₹840 | ₹740.4 | ₹740.4 | 300 | 4,350 |
| 17 Dec 2025 | ₹856 | ₹965 | ₹856 | ₹965 | 525 | 4,350 |
| 18 Dec 2025 | ₹1,021.8 | ₹1,021.8 | ₹863.75 | ₹904.25 | 1,275 | 3,225 |
| 19 Dec 2025 | ₹847.5 | ₹847.5 | ₹828.6 | ₹828.6 | 150 | 3,225 |
| 22 Dec 2025 | ₹775 | ₹775 | ₹655.45 | ₹658.2 | 2,100 | 3,375 |
| 23 Dec 2025 | ₹651.3 | ₹651.3 | ₹607.5 | ₹607.5 | 1,050 | 3,075 |
| 24 Dec 2025 | ₹628.25 | ₹688.8 | ₹591.25 | ₹677.55 | 23,700 | 10,500 |
| 26 Dec 2025 | ₹742.75 | ₹804.8 | ₹742.3 | ₹797.6 | 2,025 | 9,300 |
| 29 Dec 2025 | ₹797.2 | ₹915.3 | ₹797.2 | ₹896.65 | 6,975 | 9,525 |
| 30 Dec 2025 | ₹903.15 | ₹955.35 | ₹875.15 | ₹894.2 | 1,050 | 9,600 |