NIFTY 50 27,250 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,387.15 and a low of ₹928.3. Final close ₹1,362.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹928.3 | ₹953.95 | ₹928.3 | ₹953.95 | 150 | 150 |
| 2 Dec 2025 | ₹1,055.55 | ₹1,055.55 | ₹1,055.55 | ₹1,055.55 | 75 | 150 |
| 3 Dec 2025 | ₹1,165.95 | ₹1,165.95 | ₹1,147.15 | ₹1,151.05 | 225 | 225 |
| 4 Dec 2025 | ₹1,051.45 | ₹1,083.95 | ₹1,051.45 | ₹1,083.95 | 300 | 300 |
| 5 Dec 2025 | ₹943 | ₹946.85 | ₹943 | ₹946.85 | 150 | 225 |
| 8 Dec 2025 | ₹1,159.3 | ₹1,162.8 | ₹1,159.3 | ₹1,162.8 | 150 | 225 |
| 9 Dec 2025 | ₹1,297.65 | ₹1,297.65 | ₹1,297.65 | ₹1,297.65 | 75 | 150 |
| 10 Dec 2025 | ₹1,387.15 | ₹1,387.15 | ₹1,375.8 | ₹1,375.8 | 225 | 150 |
| 11 Dec 2025 | ₹1,252.4 | ₹1,252.4 | ₹1,222.8 | ₹1,222.8 | 225 | 225 |
| 12 Dec 2025 | ₹1,110.4 | ₹1,110.4 | ₹1,101 | ₹1,101 | 150 | 300 |
| 15 Dec 2025 | ₹1,136.1 | ₹1,136.1 | ₹1,127.5 | ₹1,127.5 | 150 | 300 |
| 17 Dec 2025 | ₹1,351.5 | ₹1,351.5 | ₹1,340.65 | ₹1,340.65 | 150 | 300 |
| 18 Dec 2025 | ₹1,367.1 | ₹1,367.1 | ₹1,360.65 | ₹1,360.65 | 150 | 225 |
| 19 Dec 2025 | ₹1,225.75 | ₹1,225.75 | ₹1,217.05 | ₹1,217.05 | 150 | 150 |
| 22 Dec 2025 | ₹1,058.2 | ₹1,058.2 | ₹1,049.75 | ₹1,049.75 | 150 | 225 |
| 23 Dec 2025 | ₹1,031.15 | ₹1,031.15 | ₹1,028.95 | ₹1,028.95 | 150 | 300 |
| 24 Dec 2025 | ₹1,071.65 | ₹1,071.65 | ₹1,066.4 | ₹1,066.4 | 150 | 300 |
| 30 Dec 2025 | ₹1,340.15 | ₹1,362 | ₹1,340.15 | ₹1,362 | 225 | 375 |