NIFTY 50 24,850 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹21.9 | ₹25 | ₹20.6 | ₹23.3 | 31,500 | 50,925 |
| 2 Dec 2025 | ₹23.5 | ₹25.5 | ₹21.35 | ₹21.8 | 13,800 | 51,225 |
| 3 Dec 2025 | ₹23.45 | ₹28 | ₹21.6 | ₹22.7 | 22,875 | 53,325 |
| 4 Dec 2025 | ₹26 | ₹26 | ₹18.6 | ₹19 | 26,550 | 53,325 |
| 5 Dec 2025 | ₹17.8 | ₹18.9 | ₹13.7 | ₹13.7 | 31,050 | 46,575 |
| 8 Dec 2025 | ₹14.2 | ₹24.6 | ₹13.55 | ₹23.15 | 44,700 | 50,850 |
| 9 Dec 2025 | ₹25.7 | ₹32.8 | ₹18.6 | ₹18.7 | 56,700 | 59,925 |
| 10 Dec 2025 | ₹20.45 | ₹24.9 | ₹15.2 | ₹24.7 | 50,550 | 65,775 |
| 11 Dec 2025 | ₹22.65 | ₹27.1 | ₹14.35 | ₹14.95 | 87,900 | 74,700 |
| 12 Dec 2025 | ₹13.6 | ₹13.9 | ₹10.1 | ₹11 | 46,800 | 60,825 |
| 15 Dec 2025 | ₹12.55 | ₹12.7 | ₹9.5 | ₹12.4 | 64,350 | 50,025 |
| 16 Dec 2025 | ₹12.4 | ₹12.95 | ₹9.6 | ₹11.25 | 37,425 | 59,100 |
| 17 Dec 2025 | ₹10.25 | ₹11.1 | ₹8.85 | ₹9.1 | 1,90,725 | 68,625 |
| 18 Dec 2025 | ₹9.75 | ₹10.8 | ₹7.9 | ₹9.2 | 1,99,500 | 68,775 |
| 19 Dec 2025 | ₹9.2 | ₹9.2 | ₹6.45 | ₹7.25 | 3,13,275 | 1,11,375 |
| 22 Dec 2025 | ₹5 | ₹5.6 | ₹4.7 | ₹4.75 | 3,02,550 | 1,38,150 |
| 23 Dec 2025 | ₹4.5 | ₹4.85 | ₹2.7 | ₹3.05 | 4,89,225 | 2,02,650 |
| 24 Dec 2025 | ₹2.75 | ₹2.85 | ₹1.35 | ₹1.65 | 14,33,100 | 2,59,275 |
| 26 Dec 2025 | ₹1.45 | ₹1.65 | ₹0.9 | ₹1 | 14,46,975 | 2,55,450 |
| 29 Dec 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.65 | 26,68,275 | 3,74,100 |
| 30 Dec 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 31,07,700 | 2,72,850 |