NIFTY 50 24,050 CE traded across 16 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,252.45 and a low of ₹1,814.7. Final close ₹2,170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,188.7 | ₹2,188.7 | ₹2,188.7 | ₹2,188.7 | 75 | 0 |
| 3 Dec 2025 | ₹2,037.6 | ₹2,094.7 | ₹2,037.6 | ₹2,087.25 | 225 | 75 |
| 4 Dec 2025 | ₹2,138.95 | ₹2,138.95 | ₹2,132.45 | ₹2,132.45 | 150 | 75 |
| 5 Dec 2025 | ₹2,252.45 | ₹2,252.45 | ₹2,232.75 | ₹2,232.75 | 150 | 75 |
| 8 Dec 2025 | ₹2,036.45 | ₹2,036.45 | ₹2,027 | ₹2,027 | 150 | 75 |
| 9 Dec 2025 | ₹1,920.75 | ₹1,920.75 | ₹1,910.45 | ₹1,910.45 | 150 | 75 |
| 10 Dec 2025 | ₹1,826.05 | ₹1,826.05 | ₹1,814.7 | ₹1,814.7 | 150 | 150 |
| 11 Dec 2025 | ₹1,880.05 | ₹1,988.5 | ₹1,880 | ₹1,979.9 | 2,700 | 675 |
| 12 Dec 2025 | ₹2,083 | ₹2,083.05 | ₹2,083 | ₹2,083.05 | 150 | 150 |
| 15 Dec 2025 | ₹2,067.05 | ₹2,067.05 | ₹2,057.15 | ₹2,057.15 | 150 | 150 |
| 16 Dec 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 150 |
| 17 Dec 2025 | ₹1,852.6 | ₹1,852.6 | ₹1,849.75 | ₹1,849.75 | 150 | 75 |
| 18 Dec 2025 | ₹1,826.85 | ₹1,826.85 | ₹1,822.7 | ₹1,822.7 | 150 | 150 |
| 19 Dec 2025 | ₹1,974.85 | ₹1,974.85 | ₹1,970.15 | ₹1,973.65 | 225 | 225 |
| 22 Dec 2025 | ₹2,146.65 | ₹2,156.1 | ₹2,146.65 | ₹2,155.8 | 750 | 300 |
| 23 Dec 2025 | ₹2,157 | ₹2,170.65 | ₹2,157 | ₹2,170.65 | 150 | 225 |