NIFTY 50 25,250 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹38.85 | ₹47.85 | ₹34.4 | ₹42.4 | 1,01,025 | 1,20,075 |
| 2 Dec 2025 | ₹45.95 | ₹50.15 | ₹42.8 | ₹43.15 | 1,01,475 | 1,47,750 |
| 3 Dec 2025 | ₹46.95 | ₹60.45 | ₹45.15 | ₹47.3 | 68,175 | 1,44,075 |
| 4 Dec 2025 | ₹50.8 | ₹52.6 | ₹35.75 | ₹37.3 | 59,400 | 1,37,925 |
| 5 Dec 2025 | ₹37.5 | ₹38.05 | ₹23.8 | ₹23.8 | 1,44,375 | 1,19,775 |
| 8 Dec 2025 | ₹25.9 | ₹52.1 | ₹23.75 | ₹46.6 | 2,48,700 | 1,48,875 |
| 9 Dec 2025 | ₹45.9 | ₹70.5 | ₹41.35 | ₹46.95 | 2,37,600 | 1,54,575 |
| 10 Dec 2025 | ₹48.95 | ₹60 | ₹34.8 | ₹59.5 | 1,73,925 | 1,43,475 |
| 11 Dec 2025 | ₹55.85 | ₹65.95 | ₹32 | ₹32 | 1,92,600 | 1,59,000 |
| 12 Dec 2025 | ₹26.75 | ₹28.6 | ₹20.1 | ₹20.1 | 2,81,550 | 1,21,125 |
| 15 Dec 2025 | ₹20.85 | ₹28.6 | ₹19.8 | ₹20.8 | 1,85,550 | 1,38,600 |
| 16 Dec 2025 | ₹21 | ₹28.1 | ₹21 | ₹26.6 | 4,29,975 | 1,77,825 |
| 17 Dec 2025 | ₹28.1 | ₹28.1 | ₹19.2 | ₹20.1 | 3,80,775 | 1,88,475 |
| 18 Dec 2025 | ₹23.25 | ₹27.55 | ₹15.5 | ₹20.5 | 6,98,625 | 2,37,600 |
| 19 Dec 2025 | ₹13.95 | ₹14.4 | ₹10.3 | ₹10.7 | 10,21,125 | 3,12,150 |
| 22 Dec 2025 | ₹8.7 | ₹8.7 | ₹6.8 | ₹7.35 | 9,45,900 | 2,95,500 |
| 23 Dec 2025 | ₹6.3 | ₹6.8 | ₹3.95 | ₹4.65 | 19,25,025 | 5,94,300 |
| 24 Dec 2025 | ₹3.9 | ₹4.25 | ₹1.95 | ₹2.2 | 89,75,325 | 9,07,650 |
| 26 Dec 2025 | ₹2.05 | ₹2.1 | ₹1.3 | ₹1.4 | 83,05,500 | 11,73,300 |
| 29 Dec 2025 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.85 | 1,99,28,025 | 8,92,050 |
| 30 Dec 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 1,41,18,000 | 7,37,175 |