NIFTY 50 26,350 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹585 and a low of ₹140.15. Final close ₹410.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹242 | ₹320.05 | ₹237.95 | ₹301 | 2,63,625 | 83,250 |
| 2 Dec 2025 | ₹323.05 | ₹375.05 | ₹307.3 | ₹347.55 | 1,03,200 | 80,175 |
| 3 Dec 2025 | ₹383.1 | ₹452.2 | ₹371.7 | ₹385 | 36,150 | 75,300 |
| 4 Dec 2025 | ₹420.95 | ₹430 | ₹320 | ₹346.05 | 28,500 | 75,300 |
| 5 Dec 2025 | ₹351 | ₹359 | ₹237.1 | ₹249.25 | 1,77,975 | 93,300 |
| 8 Dec 2025 | ₹321 | ₹434.55 | ₹258.05 | ₹419.35 | 1,02,450 | 73,800 |
| 9 Dec 2025 | ₹479.7 | ₹551.25 | ₹419 | ₹473.15 | 20,325 | 72,675 |
| 10 Dec 2025 | ₹469.95 | ₹560.7 | ₹395.2 | ₹543.05 | 24,000 | 70,800 |
| 11 Dec 2025 | ₹529.95 | ₹585 | ₹402 | ₹419 | 28,650 | 81,000 |
| 12 Dec 2025 | ₹363 | ₹387.85 | ₹305 | ₹306 | 46,050 | 91,425 |
| 15 Dec 2025 | ₹348.4 | ₹417.8 | ₹312.65 | ₹321.9 | 38,925 | 89,100 |
| 16 Dec 2025 | ₹391 | ₹458 | ₹387.25 | ₹457.85 | 13,200 | 88,650 |
| 17 Dec 2025 | ₹433.25 | ₹514.1 | ₹402.65 | ₹473.8 | 9,225 | 86,625 |
| 18 Dec 2025 | ₹523 | ₹562 | ₹407.95 | ₹494 | 7,875 | 84,375 |
| 19 Dec 2025 | ₹404.6 | ₹409.9 | ₹343.7 | ₹348.7 | 32,625 | 84,525 |
| 22 Dec 2025 | ₹300 | ₹300 | ₹210 | ₹215 | 5,90,325 | 2,45,700 |
| 23 Dec 2025 | ₹200 | ₹234.5 | ₹161 | ₹200 | 22,02,000 | 2,57,400 |
| 24 Dec 2025 | ₹194.5 | ₹217.8 | ₹140.15 | ₹203.65 | 1,90,51,275 | 6,24,150 |
| 26 Dec 2025 | ₹203 | ₹313.15 | ₹203 | ₹296.6 | 38,17,950 | 2,51,250 |
| 29 Dec 2025 | ₹290.8 | ₹417.9 | ₹254.35 | ₹393.6 | 11,89,875 | 1,45,725 |
| 30 Dec 2025 | ₹440 | ₹472.55 | ₹373.95 | ₹410.7 | 8,20,425 | 1,05,825 |