NIFTY 50 23,150 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹5.5 | ₹7.7 | ₹5.5 | ₹7.25 | 4,125 | 66,225 |
| 2 Dec 2025 | ₹8 | ₹8 | ₹6.8 | ₹6.8 | 450 | 66,225 |
| 3 Dec 2025 | ₹6.85 | ₹7 | ₹6.15 | ₹6.85 | 2,325 | 66,525 |
| 4 Dec 2025 | ₹7.95 | ₹7.95 | ₹6 | ₹6.3 | 1,125 | 66,675 |
| 5 Dec 2025 | ₹7.55 | ₹7.55 | ₹4.7 | ₹5.6 | 450 | 66,675 |
| 8 Dec 2025 | ₹4.55 | ₹9.5 | ₹4.55 | ₹7.4 | 9,450 | 65,775 |
| 9 Dec 2025 | ₹7.55 | ₹10.2 | ₹5.55 | ₹5.8 | 48,375 | 54,000 |
| 11 Dec 2025 | ₹5.05 | ₹6.2 | ₹4.7 | ₹4.7 | 1,875 | 53,175 |
| 12 Dec 2025 | ₹4.15 | ₹6 | ₹3.45 | ₹6 | 8,400 | 53,325 |
| 15 Dec 2025 | ₹6.3 | ₹6.3 | ₹3.75 | ₹5.1 | 12,450 | 53,175 |
| 16 Dec 2025 | ₹5.2 | ₹5.2 | ₹3.25 | ₹3.4 | 3,900 | 51,675 |
| 17 Dec 2025 | ₹2.8 | ₹3.7 | ₹2.7 | ₹2.7 | 9,225 | 49,725 |
| 18 Dec 2025 | ₹2.6 | ₹4.5 | ₹2.5 | ₹4.5 | 13,125 | 48,825 |
| 19 Dec 2025 | ₹2 | ₹3.9 | ₹2 | ₹2.4 | 5,100 | 47,925 |
| 22 Dec 2025 | ₹2.15 | ₹2.6 | ₹1.8 | ₹1.8 | 12,975 | 45,375 |
| 23 Dec 2025 | ₹1.8 | ₹5 | ₹1.3 | ₹1.55 | 31,875 | 46,350 |
| 24 Dec 2025 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 1,09,050 | 50,775 |
| 26 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.5 | 57,300 | 49,500 |
| 29 Dec 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 1,15,500 | 33,600 |
| 30 Dec 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 62,700 | 22,725 |