NIFTY 50 24,250 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.05 | ₹14.4 | ₹11.7 | ₹12.45 | 2,325 | 32,625 |
| 2 Dec 2025 | ₹13.1 | ₹13.4 | ₹10.15 | ₹11.05 | 6,675 | 31,950 |
| 3 Dec 2025 | ₹10.1 | ₹12.45 | ₹10.1 | ₹11.55 | 18,975 | 33,750 |
| 4 Dec 2025 | ₹12.95 | ₹12.95 | ₹9.7 | ₹11.1 | 6,825 | 35,250 |
| 5 Dec 2025 | ₹9.5 | ₹10.75 | ₹8.6 | ₹9.15 | 18,600 | 42,750 |
| 8 Dec 2025 | ₹9.1 | ₹13.25 | ₹8.6 | ₹12.85 | 21,225 | 44,850 |
| 9 Dec 2025 | ₹13.3 | ₹15.6 | ₹9.55 | ₹10 | 12,525 | 43,875 |
| 10 Dec 2025 | ₹10.85 | ₹10.85 | ₹8 | ₹10.6 | 39,525 | 54,225 |
| 11 Dec 2025 | ₹15.35 | ₹15.35 | ₹7.3 | ₹7.3 | 18,525 | 49,725 |
| 12 Dec 2025 | ₹6.3 | ₹7.05 | ₹5.95 | ₹6.65 | 57,450 | 36,000 |
| 15 Dec 2025 | ₹6.45 | ₹7.9 | ₹5.9 | ₹7.35 | 50,850 | 42,300 |
| 16 Dec 2025 | ₹7.7 | ₹7.7 | ₹5.55 | ₹6.05 | 54,825 | 37,050 |
| 17 Dec 2025 | ₹6 | ₹6 | ₹4.6 | ₹4.6 | 49,275 | 48,000 |
| 18 Dec 2025 | ₹5.1 | ₹6.3 | ₹4 | ₹5.4 | 20,100 | 46,125 |
| 19 Dec 2025 | ₹4.95 | ₹5.15 | ₹3.3 | ₹5.15 | 12,750 | 46,050 |
| 22 Dec 2025 | ₹3.65 | ₹3.8 | ₹3 | ₹3.2 | 43,200 | 41,850 |
| 23 Dec 2025 | ₹3.6 | ₹3.6 | ₹1.8 | ₹2.35 | 85,800 | 44,775 |
| 24 Dec 2025 | ₹2 | ₹2.25 | ₹0.95 | ₹1.05 | 4,47,450 | 56,925 |
| 26 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.8 | 2,07,525 | 54,750 |
| 29 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.5 | 3,99,075 | 44,625 |
| 30 Dec 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 2,29,650 | 51,450 |