NIFTY 50 27,350 PE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,485.3 and a low of ₹1,018.3. Final close ₹1,396.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,018.3 | ₹1,026.45 | ₹1,018.3 | ₹1,026.45 | 300 | 300 |
| 2 Dec 2025 | ₹1,051 | ₹1,151.6 | ₹1,051 | ₹1,130.05 | 525 | 300 |
| 3 Dec 2025 | ₹1,260.95 | ₹1,260.95 | ₹1,253.1 | ₹1,253.1 | 150 | 375 |
| 4 Dec 2025 | ₹1,182.55 | ₹1,182.55 | ₹1,182.45 | ₹1,182.45 | 150 | 375 |
| 5 Dec 2025 | ₹1,023.6 | ₹1,032.2 | ₹1,023.6 | ₹1,032.2 | 375 | 375 |
| 8 Dec 2025 | ₹1,251.8 | ₹1,255.6 | ₹1,251.7 | ₹1,251.7 | 225 | 300 |
| 9 Dec 2025 | ₹1,396.1 | ₹1,396.1 | ₹1,390.85 | ₹1,390.85 | 150 | 225 |
| 10 Dec 2025 | ₹1,485.3 | ₹1,485.3 | ₹1,473.6 | ₹1,473.6 | 225 | 225 |
| 11 Dec 2025 | ₹1,328 | ₹1,332.5 | ₹1,328 | ₹1,332.5 | 150 | 300 |
| 12 Dec 2025 | ₹1,211.9 | ₹1,213.65 | ₹1,211.9 | ₹1,213.65 | 150 | 300 |
| 15 Dec 2025 | ₹1,223.75 | ₹1,223.75 | ₹1,223.35 | ₹1,223.35 | 150 | 300 |
| 17 Dec 2025 | ₹1,446.65 | ₹1,446.65 | ₹1,446.65 | ₹1,446.65 | 75 | 375 |
| 19 Dec 2025 | ₹1,318.5 | ₹1,318.5 | ₹1,309.6 | ₹1,309.6 | 150 | 375 |
| 22 Dec 2025 | ₹1,154 | ₹1,154 | ₹1,145.9 | ₹1,145.9 | 150 | 450 |
| 23 Dec 2025 | ₹1,129.1 | ₹1,129.1 | ₹1,121.75 | ₹1,121.75 | 150 | 375 |
| 24 Dec 2025 | ₹1,130.3 | ₹1,183.25 | ₹1,115.95 | ₹1,183.25 | 5,775 | 1,200 |
| 26 Dec 2025 | ₹1,300 | ₹1,300 | ₹1,283.8 | ₹1,283.8 | 150 | 1,200 |
| 29 Dec 2025 | ₹1,392.6 | ₹1,392.6 | ₹1,392.6 | ₹1,392.6 | 75 | 1,125 |
| 30 Dec 2025 | ₹1,440.05 | ₹1,440.05 | ₹1,396.95 | ₹1,396.95 | 525 | 1,125 |