NIFTY 50 23,450 PE traded across 20 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹7.5 | ₹8.55 | ₹6.4 | ₹6.4 | 7,650 | 4,875 |
| 3 Dec 2025 | ₹6.65 | ₹7.65 | ₹6.55 | ₹7.4 | 3,675 | 6,600 |
| 4 Dec 2025 | ₹10.3 | ₹10.3 | ₹6 | ₹6 | 10,875 | 2,475 |
| 5 Dec 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 75 | 2,400 |
| 8 Dec 2025 | ₹6.4 | ₹11.6 | ₹5.45 | ₹7.45 | 1,125 | 1,500 |
| 9 Dec 2025 | ₹10 | ₹11.7 | ₹5.75 | ₹6.6 | 25,350 | 3,000 |
| 10 Dec 2025 | ₹6.6 | ₹7.25 | ₹4.45 | ₹5.85 | 2,025 | 3,300 |
| 11 Dec 2025 | ₹7.7 | ₹7.7 | ₹4.6 | ₹4.6 | 600 | 3,150 |
| 12 Dec 2025 | ₹4.05 | ₹4.3 | ₹4.05 | ₹4.3 | 150 | 3,000 |
| 15 Dec 2025 | ₹6.2 | ₹6.2 | ₹4.2 | ₹5.1 | 1,500 | 2,925 |
| 16 Dec 2025 | ₹5.8 | ₹5.8 | ₹3.85 | ₹3.85 | 900 | 2,400 |
| 17 Dec 2025 | ₹3.55 | ₹4.45 | ₹2.85 | ₹3.4 | 9,975 | 3,525 |
| 18 Dec 2025 | ₹3.85 | ₹3.85 | ₹2.65 | ₹3.7 | 1,350 | 2,925 |
| 19 Dec 2025 | ₹3 | ₹3.5 | ₹2.6 | ₹3.5 | 8,400 | 2,925 |
| 22 Dec 2025 | ₹4.5 | ₹4.5 | ₹2.2 | ₹2.2 | 4,950 | 3,750 |
| 23 Dec 2025 | ₹3.7 | ₹3.7 | ₹1.35 | ₹1.8 | 36,375 | 18,450 |
| 24 Dec 2025 | ₹1.75 | ₹1.9 | ₹0.9 | ₹0.9 | 41,775 | 17,400 |
| 26 Dec 2025 | ₹0.95 | ₹1.45 | ₹0.45 | ₹0.5 | 77,250 | 17,400 |
| 29 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.45 | 54,525 | 17,325 |
| 30 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,30,850 | 53,475 |