NIFTY 50 27,750 CE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹26.6 | ₹26.6 | ₹11.6 | ₹11.6 | 150 | 0 |
| 2 Dec 2025 | ₹9.5 | ₹9.5 | ₹6.6 | ₹7 | 6,000 | 3,600 |
| 3 Dec 2025 | ₹7.4 | ₹7.95 | ₹6.1 | ₹7.95 | 11,850 | 8,325 |
| 4 Dec 2025 | ₹7.5 | ₹7.8 | ₹6 | ₹6.5 | 8,250 | 8,700 |
| 8 Dec 2025 | ₹5.25 | ₹7.15 | ₹4.85 | ₹5.5 | 8,325 | 7,050 |
| 9 Dec 2025 | ₹6.8 | ₹6.85 | ₹4.85 | ₹4.9 | 3,600 | 6,450 |
| 10 Dec 2025 | ₹5.1 | ₹5.1 | ₹3.75 | ₹4.4 | 2,625 | 6,975 |
| 11 Dec 2025 | ₹4.45 | ₹5.45 | ₹2.7 | ₹3 | 2,475 | 6,750 |
| 12 Dec 2025 | ₹2.95 | ₹3.9 | ₹2.75 | ₹2.8 | 2,475 | 6,000 |
| 15 Dec 2025 | ₹2.8 | ₹3.1 | ₹2.5 | ₹2.75 | 375 | 6,150 |
| 16 Dec 2025 | ₹2.6 | ₹3.55 | ₹2.45 | ₹2.45 | 4,050 | 7,050 |
| 17 Dec 2025 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.15 | 20,550 | 12,225 |
| 18 Dec 2025 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.35 | 10,050 | 12,825 |
| 19 Dec 2025 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.4 | 17,175 | 13,350 |
| 22 Dec 2025 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.25 | 8,325 | 17,250 |
| 23 Dec 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.95 | 70,950 | 16,200 |
| 24 Dec 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 1,70,775 | 38,775 |
| 26 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.75 | 2,16,750 | 58,800 |
| 29 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.45 | 8,58,675 | 1,00,950 |
| 30 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,97,650 | 78,150 |