NIFTY 50 24,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.55 | ₹16.5 | ₹11.7 | ₹11.7 | 1,80,600 | 2,91,450 |
| 2 Dec 2025 | ₹11.75 | ₹13.95 | ₹10.8 | ₹10.8 | 33,225 | 2,81,400 |
| 3 Dec 2025 | ₹11.9 | ₹13.6 | ₹10.7 | ₹11.95 | 2,36,025 | 2,73,750 |
| 4 Dec 2025 | ₹11.4 | ₹13.55 | ₹9.55 | ₹9.55 | 57,300 | 2,73,300 |
| 5 Dec 2025 | ₹10.4 | ₹10.5 | ₹7.9 | ₹8.75 | 1,18,200 | 2,50,350 |
| 8 Dec 2025 | ₹13.65 | ₹13.65 | ₹7.4 | ₹12 | 72,375 | 2,77,575 |
| 9 Dec 2025 | ₹13.1 | ₹16.05 | ₹9.25 | ₹9.25 | 2,17,275 | 2,85,525 |
| 10 Dec 2025 | ₹11.1 | ₹11.5 | ₹7.75 | ₹11.5 | 2,51,925 | 3,15,450 |
| 11 Dec 2025 | ₹11.45 | ₹11.85 | ₹7.15 | ₹7.2 | 1,00,125 | 3,33,300 |
| 12 Dec 2025 | ₹5.9 | ₹9 | ₹5.2 | ₹6.3 | 3,04,575 | 2,62,500 |
| 15 Dec 2025 | ₹6.65 | ₹7.3 | ₹5.9 | ₹7.05 | 3,79,650 | 2,50,875 |
| 16 Dec 2025 | ₹6.25 | ₹7.3 | ₹5.5 | ₹5.5 | 2,30,175 | 2,49,525 |
| 17 Dec 2025 | ₹5.5 | ₹6 | ₹4.6 | ₹4.9 | 1,53,150 | 2,70,225 |
| 18 Dec 2025 | ₹5.05 | ₹5.5 | ₹4.15 | ₹5.2 | 2,96,475 | 2,66,550 |
| 19 Dec 2025 | ₹3.25 | ₹5 | ₹3.25 | ₹4.95 | 2,50,950 | 2,27,775 |
| 22 Dec 2025 | ₹3.7 | ₹3.8 | ₹3.15 | ₹3.25 | 7,36,425 | 2,84,100 |
| 23 Dec 2025 | ₹2 | ₹3.55 | ₹1.75 | ₹2.2 | 10,29,600 | 2,22,000 |
| 24 Dec 2025 | ₹1.85 | ₹2.2 | ₹1.05 | ₹1.25 | 11,60,925 | 2,12,775 |
| 26 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 4,51,125 | 1,87,800 |
| 29 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 6,65,700 | 1,74,375 |
| 30 Dec 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 7,88,850 | 1,34,700 |