NIFTY 50 24,550 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹17.55 | ₹17.65 | ₹14.5 | ₹14.55 | 20,925 | 18,675 |
| 2 Dec 2025 | ₹16.35 | ₹17.55 | ₹13.6 | ₹13.6 | 12,000 | 22,275 |
| 3 Dec 2025 | ₹16 | ₹17.5 | ₹14.05 | ₹15.45 | 18,600 | 31,050 |
| 4 Dec 2025 | ₹13.95 | ₹14.9 | ₹12.65 | ₹13.1 | 34,200 | 29,400 |
| 5 Dec 2025 | ₹12.45 | ₹12.45 | ₹9.9 | ₹12.05 | 7,275 | 27,750 |
| 8 Dec 2025 | ₹10.1 | ₹16.7 | ₹9.15 | ₹16.15 | 33,900 | 35,850 |
| 9 Dec 2025 | ₹17.5 | ₹21.2 | ₹11.4 | ₹11.4 | 28,275 | 31,125 |
| 10 Dec 2025 | ₹10.6 | ₹15.75 | ₹10 | ₹15.75 | 36,300 | 24,675 |
| 11 Dec 2025 | ₹13.35 | ₹16.15 | ₹9.8 | ₹9.8 | 18,225 | 20,175 |
| 12 Dec 2025 | ₹7.85 | ₹9.1 | ₹7.85 | ₹8.05 | 12,975 | 22,350 |
| 15 Dec 2025 | ₹6.7 | ₹8.95 | ₹6.7 | ₹8.95 | 5,325 | 22,350 |
| 16 Dec 2025 | ₹10.35 | ₹10.35 | ₹7 | ₹7 | 12,825 | 25,725 |
| 17 Dec 2025 | ₹6.8 | ₹7.55 | ₹5.85 | ₹6 | 44,475 | 43,350 |
| 18 Dec 2025 | ₹5.3 | ₹7.35 | ₹5.05 | ₹5.05 | 54,525 | 54,975 |
| 19 Dec 2025 | ₹5.35 | ₹5.95 | ₹4.65 | ₹5.95 | 66,300 | 39,300 |
| 22 Dec 2025 | ₹6.3 | ₹6.3 | ₹3.55 | ₹3.9 | 1,12,350 | 43,950 |
| 23 Dec 2025 | ₹3.35 | ₹3.85 | ₹2.05 | ₹2.35 | 3,25,125 | 1,09,575 |
| 24 Dec 2025 | ₹2.45 | ₹2.65 | ₹1.15 | ₹1.3 | 11,18,025 | 1,05,150 |
| 26 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 5,75,625 | 1,09,500 |
| 29 Dec 2025 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.5 | 5,34,075 | 72,075 |
| 30 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 3,96,375 | 67,050 |