NIFTY 50 23,050 CE traded across 10 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹3,280.55 and a low of ₹2,820.95. Final close ₹3,170.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,092 | ₹3,093 | ₹3,063.2 | ₹3,063.2 | 1,050 | 75 |
| 5 Dec 2025 | ₹3,280.55 | ₹3,280.55 | ₹3,256.5 | ₹3,256.5 | 150 | 75 |
| 11 Dec 2025 | ₹2,854.3 | ₹2,967.3 | ₹2,823.95 | ₹2,957.9 | 300 | 75 |
| 12 Dec 2025 | ₹3,082.65 | ₹3,082.65 | ₹3,082.65 | ₹3,082.65 | 75 | 75 |
| 15 Dec 2025 | ₹3,053.35 | ₹3,063.05 | ₹3,053.35 | ₹3,063.05 | 150 | 75 |
| 17 Dec 2025 | ₹2,843.35 | ₹2,852.55 | ₹2,843.35 | ₹2,852.55 | 150 | 75 |
| 18 Dec 2025 | ₹2,828.1 | ₹2,828.1 | ₹2,820.95 | ₹2,820.95 | 150 | 75 |
| 19 Dec 2025 | ₹2,964 | ₹2,968.9 | ₹2,963.8 | ₹2,963.8 | 225 | 75 |
| 22 Dec 2025 | ₹3,154.45 | ₹3,154.45 | ₹3,154.45 | ₹3,154.45 | 75 | 75 |
| 23 Dec 2025 | ₹3,154.15 | ₹3,170.6 | ₹3,154.15 | ₹3,170.6 | 150 | 75 |