NIFTY 50 24,150 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.7 | ₹12.45 | ₹9.5 | ₹11.95 | 4,125 | 10,575 |
| 2 Dec 2025 | ₹11.95 | ₹12.7 | ₹9.55 | ₹9.55 | 4,275 | 9,000 |
| 3 Dec 2025 | ₹10.7 | ₹11.25 | ₹9.55 | ₹11.25 | 11,175 | 13,050 |
| 4 Dec 2025 | ₹10.6 | ₹11.05 | ₹9.4 | ₹10.8 | 5,850 | 13,650 |
| 5 Dec 2025 | ₹10.7 | ₹10.7 | ₹7.75 | ₹9.6 | 5,400 | 12,975 |
| 8 Dec 2025 | ₹8 | ₹13.7 | ₹8 | ₹12.5 | 68,325 | 35,100 |
| 9 Dec 2025 | ₹13 | ₹14.7 | ₹9.1 | ₹9.1 | 31,725 | 23,775 |
| 10 Dec 2025 | ₹9.75 | ₹10.55 | ₹8.7 | ₹9.9 | 10,125 | 23,400 |
| 11 Dec 2025 | ₹11.05 | ₹11.05 | ₹6.55 | ₹6.55 | 13,650 | 16,350 |
| 12 Dec 2025 | ₹7 | ₹7 | ₹5.55 | ₹6 | 25,200 | 12,825 |
| 15 Dec 2025 | ₹4.95 | ₹7.95 | ₹4.25 | ₹6.5 | 10,650 | 12,075 |
| 16 Dec 2025 | ₹7 | ₹7 | ₹4.65 | ₹4.65 | 7,200 | 13,050 |
| 17 Dec 2025 | ₹4.25 | ₹5.7 | ₹4.15 | ₹4.35 | 42,675 | 13,350 |
| 18 Dec 2025 | ₹4.8 | ₹5.4 | ₹3.8 | ₹3.8 | 24,450 | 22,425 |
| 19 Dec 2025 | ₹3.65 | ₹4.45 | ₹3.4 | ₹4.45 | 15,750 | 15,225 |
| 22 Dec 2025 | ₹4.3 | ₹4.3 | ₹2.65 | ₹3 | 21,375 | 21,825 |
| 23 Dec 2025 | ₹3.7 | ₹3.75 | ₹1.85 | ₹2.05 | 25,650 | 16,725 |
| 24 Dec 2025 | ₹1.65 | ₹2.2 | ₹0.9 | ₹1.1 | 1,76,925 | 25,875 |
| 26 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.75 | 1,50,825 | 27,825 |
| 29 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 1,18,500 | 24,825 |
| 30 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 2,16,300 | 42,000 |