NIFTY 50 23,350 PE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 225 | 5,400 |
| 2 Dec 2025 | ₹7.25 | ₹7.75 | ₹5.3 | ₹5.5 | 29,250 | 3,150 |
| 3 Dec 2025 | ₹6.4 | ₹7.75 | ₹6.4 | ₹7.75 | 6,150 | 6,225 |
| 5 Dec 2025 | ₹7.4 | ₹7.4 | ₹4.65 | ₹5.15 | 6,300 | 1,950 |
| 8 Dec 2025 | ₹5.95 | ₹7.8 | ₹5.95 | ₹7.8 | 600 | 1,875 |
| 9 Dec 2025 | ₹6.1 | ₹9.85 | ₹5.8 | ₹5.95 | 12,300 | 3,150 |
| 10 Dec 2025 | ₹5.1 | ₹7.6 | ₹5.1 | ₹5.1 | 2,550 | 2,100 |
| 11 Dec 2025 | ₹4.9 | ₹6.15 | ₹4.6 | ₹4.6 | 825 | 2,025 |
| 15 Dec 2025 | ₹3.7 | ₹6.1 | ₹3.7 | ₹6.1 | 10,050 | 2,625 |
| 16 Dec 2025 | ₹6.4 | ₹6.4 | ₹3.55 | ₹3.55 | 8,550 | 6,375 |
| 17 Dec 2025 | ₹3.55 | ₹4.25 | ₹2.85 | ₹2.85 | 10,725 | 8,400 |
| 18 Dec 2025 | ₹2.8 | ₹4 | ₹2.4 | ₹3.75 | 3,900 | 7,350 |
| 19 Dec 2025 | ₹4.3 | ₹4.3 | ₹1.9 | ₹3.85 | 31,275 | 6,750 |
| 22 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.35 | 9,150 | 9,750 |
| 23 Dec 2025 | ₹2.35 | ₹2.85 | ₹1.6 | ₹2.05 | 21,600 | 20,775 |
| 24 Dec 2025 | ₹1.75 | ₹1.9 | ₹0.8 | ₹0.8 | 60,225 | 15,450 |
| 26 Dec 2025 | ₹1 | ₹1.1 | ₹0.4 | ₹0.5 | 40,950 | 16,050 |
| 29 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 27,150 | 14,625 |
| 30 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,30,950 | 47,025 |