NIFTY 50 22,950 CE traded across 6 sessions from 3 Dec 2025 to 26 Dec 2025, with a life-high of ₹3,271.85 and a low of ₹2,908.05. Final close ₹3,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,190.95 | ₹3,190.95 | ₹3,161.35 | ₹3,161.35 | 150 | 1,875 |
| 4 Dec 2025 | ₹3,157.9 | ₹3,271.85 | ₹3,157.9 | ₹3,237.6 | 525 | 1,875 |
| 9 Dec 2025 | ₹3,003 | ₹3,015.45 | ₹3,003 | ₹3,015.45 | 150 | 1,875 |
| 10 Dec 2025 | ₹2,908.05 | ₹2,919.95 | ₹2,908.05 | ₹2,919.95 | 150 | 1,875 |
| 23 Dec 2025 | ₹3,256 | ₹3,269.55 | ₹3,256 | ₹3,269.55 | 150 | 1,875 |
| 26 Dec 2025 | ₹3,153 | ₹3,156 | ₹3,153 | ₹3,156 | 1,875 | 1,875 |