NIFTY 50 24,450 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹15 | ₹16.7 | ₹13.05 | ₹13.7 | 28,200 | 43,275 |
| 2 Dec 2025 | ₹13.7 | ₹15.5 | ₹12.55 | ₹12.55 | 8,250 | 41,625 |
| 3 Dec 2025 | ₹13.15 | ₹15.2 | ₹12.5 | ₹15.2 | 25,725 | 39,525 |
| 4 Dec 2025 | ₹13.35 | ₹13.9 | ₹10.85 | ₹10.85 | 24,225 | 40,425 |
| 5 Dec 2025 | ₹11.3 | ₹12.4 | ₹7.9 | ₹9.9 | 17,625 | 44,850 |
| 8 Dec 2025 | ₹8.2 | ₹14.75 | ₹8.2 | ₹14.75 | 12,075 | 45,450 |
| 9 Dec 2025 | ₹16.65 | ₹18.85 | ₹10.5 | ₹10.5 | 35,325 | 43,200 |
| 10 Dec 2025 | ₹11.05 | ₹13.35 | ₹7.85 | ₹13.35 | 20,550 | 46,425 |
| 11 Dec 2025 | ₹11.9 | ₹13.8 | ₹7.55 | ₹8.05 | 23,250 | 43,800 |
| 12 Dec 2025 | ₹8.95 | ₹8.95 | ₹6.8 | ₹7.35 | 14,550 | 42,600 |
| 15 Dec 2025 | ₹9.1 | ₹9.1 | ₹6.55 | ₹8.05 | 21,375 | 38,850 |
| 16 Dec 2025 | ₹8.4 | ₹8.75 | ₹6.25 | ₹6.6 | 17,025 | 42,300 |
| 17 Dec 2025 | ₹5.75 | ₹6.85 | ₹5.5 | ₹5.7 | 38,400 | 52,950 |
| 18 Dec 2025 | ₹5 | ₹7 | ₹5 | ₹7 | 22,275 | 49,125 |
| 19 Dec 2025 | ₹4 | ₹5.4 | ₹4 | ₹5.4 | 56,700 | 42,750 |
| 22 Dec 2025 | ₹3.15 | ₹4.15 | ₹3.1 | ₹3.35 | 47,775 | 42,300 |
| 23 Dec 2025 | ₹3.45 | ₹3.5 | ₹2.05 | ₹2.6 | 2,67,525 | 46,725 |
| 24 Dec 2025 | ₹2.3 | ₹2.35 | ₹1.1 | ₹1.4 | 3,35,250 | 40,350 |
| 26 Dec 2025 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.85 | 2,23,800 | 52,800 |
| 29 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 2,45,250 | 52,125 |
| 30 Dec 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,61,025 | 90,300 |