NIFTY 50 24,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.55 | ₹11.3 | ₹9.2 | ₹9.5 | 17,79,975 | 39,07,850 |
| 2 Dec 2025 | ₹10.25 | ₹10.45 | ₹6.1 | ₹8.1 | 13,58,625 | 37,30,650 |
| 3 Dec 2025 | ₹8.75 | ₹10.6 | ₹7.95 | ₹9.85 | 10,07,250 | 36,94,225 |
| 4 Dec 2025 | ₹10.45 | ₹10.45 | ₹8.35 | ₹8.65 | 7,91,325 | 35,84,525 |
| 5 Dec 2025 | ₹9.25 | ₹9.25 | ₹7.15 | ₹7.3 | 12,93,675 | 34,93,975 |
| 8 Dec 2025 | ₹7.25 | ₹11.1 | ₹6.15 | ₹10.9 | 17,46,825 | 36,60,800 |
| 9 Dec 2025 | ₹10.85 | ₹13.95 | ₹8.15 | ₹8.5 | 19,69,875 | 35,91,700 |
| 10 Dec 2025 | ₹8.65 | ₹9.5 | ₹6.6 | ₹9.5 | 15,64,650 | 34,31,300 |
| 11 Dec 2025 | ₹7.9 | ₹10.15 | ₹6.3 | ₹6.35 | 15,44,625 | 33,91,225 |
| 12 Dec 2025 | ₹6.35 | ₹6.4 | ₹5.5 | ₹5.55 | 11,69,925 | 33,68,650 |
| 15 Dec 2025 | ₹5.8 | ₹6.5 | ₹5.2 | ₹6.5 | 10,58,550 | 32,83,325 |
| 16 Dec 2025 | ₹6 | ₹6.45 | ₹5.1 | ₹5.3 | 13,04,700 | 32,98,550 |
| 17 Dec 2025 | ₹5.3 | ₹5.5 | ₹4.05 | ₹4.45 | 12,29,250 | 33,26,025 |
| 18 Dec 2025 | ₹4.15 | ₹4.6 | ₹3.8 | ₹3.9 | 11,33,025 | 33,27,400 |
| 19 Dec 2025 | ₹3.85 | ₹4.35 | ₹3.45 | ₹4 | 13,80,825 | 33,07,650 |
| 22 Dec 2025 | ₹3.4 | ₹4.05 | ₹2.6 | ₹2.7 | 48,45,600 | 39,52,500 |
| 23 Dec 2025 | ₹2.2 | ₹3 | ₹1.75 | ₹2.15 | 43,76,325 | 45,03,325 |
| 24 Dec 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1.15 | 60,62,400 | 47,08,750 |
| 26 Dec 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.8 | 45,66,075 | 42,15,975 |
| 29 Dec 2025 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.6 | 50,62,275 | 37,71,050 |
| 30 Dec 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 65,48,550 | 27,82,750 |