NIFTY 50 26,650 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹810.95 and a low of ₹379.7. Final close ₹710.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹380.95 | ₹488.75 | ₹379.7 | ₹466.05 | 1,79,550 | 41,850 |
| 2 Dec 2025 | ₹496.95 | ₹561.7 | ₹471.3 | ₹528.55 | 20,100 | 45,150 |
| 3 Dec 2025 | ₹600 | ₹655.55 | ₹581.8 | ₹587.2 | 5,100 | 46,425 |
| 4 Dec 2025 | ₹573 | ₹607.75 | ₹509.45 | ₹543.6 | 3,450 | 44,700 |
| 5 Dec 2025 | ₹550 | ₹550 | ₹406 | ₹422.2 | 20,550 | 44,925 |
| 8 Dec 2025 | ₹495 | ₹641.6 | ₹482.75 | ₹636.9 | 4,650 | 43,275 |
| 9 Dec 2025 | ₹723 | ₹794.45 | ₹678.55 | ₹722.45 | 2,775 | 43,500 |
| 10 Dec 2025 | ₹685.85 | ₹810.95 | ₹685.85 | ₹800.35 | 3,000 | 42,675 |
| 11 Dec 2025 | ₹750 | ₹750 | ₹643.7 | ₹675.95 | 750 | 42,825 |
| 12 Dec 2025 | ₹571.4 | ₹616.1 | ₹534.7 | ₹540.45 | 2,100 | 43,425 |
| 15 Dec 2025 | ₹611.3 | ₹652 | ₹565 | ₹569.8 | 1,050 | 43,425 |
| 16 Dec 2025 | ₹650 | ₹709.35 | ₹642 | ₹700 | 1,425 | 42,900 |
| 17 Dec 2025 | ₹790 | ₹797.9 | ₹750 | ₹750 | 30,600 | 28,650 |
| 18 Dec 2025 | ₹750.5 | ₹788.3 | ₹683 | ₹785.75 | 2,025 | 27,000 |
| 19 Dec 2025 | ₹680.35 | ₹680.35 | ₹621.5 | ₹621.5 | 2,100 | 26,325 |
| 22 Dec 2025 | ₹580 | ₹580 | ₹459 | ₹464.2 | 8,250 | 23,625 |
| 23 Dec 2025 | ₹460.75 | ₹490.1 | ₹403.15 | ₹458.3 | 33,600 | 19,425 |
| 24 Dec 2025 | ₹478.15 | ₹495.1 | ₹390.25 | ₹484.1 | 1,21,050 | 30,000 |
| 26 Dec 2025 | ₹519.35 | ₹605.4 | ₹513.1 | ₹591.5 | 27,525 | 35,775 |
| 29 Dec 2025 | ₹582.45 | ₹716.05 | ₹555.7 | ₹693.85 | 28,500 | 35,025 |
| 30 Dec 2025 | ₹746 | ₹767.95 | ₹677 | ₹710.85 | 13,425 | 28,425 |