NIFTY 50 17,000 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1.8 | ₹2 | ₹1.3 | ₹1.5 | 8,250 | 1,31,975 |
| 2 Dec 2025 | ₹1.5 | ₹2.15 | ₹1.5 | ₹1.6 | 2,100 | 1,31,825 |
| 3 Dec 2025 | ₹1.5 | ₹1.7 | ₹1.4 | ₹1.65 | 2,775 | 1,31,825 |
| 4 Dec 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 525 | 1,31,825 |
| 5 Dec 2025 | ₹1.4 | ₹1.75 | ₹1.4 | ₹1.65 | 1,650 | 1,31,525 |
| 8 Dec 2025 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.85 | 1,575 | 1,30,925 |
| 9 Dec 2025 | ₹2.7 | ₹3.2 | ₹1.5 | ₹1.9 | 2,250 | 1,29,725 |
| 10 Dec 2025 | ₹1.95 | ₹2 | ₹1.55 | ₹2 | 5,175 | 1,28,075 |
| 11 Dec 2025 | ₹1.95 | ₹2 | ₹1.3 | ₹1.3 | 1,575 | 1,28,075 |
| 12 Dec 2025 | ₹1.35 | ₹1.35 | ₹1.15 | ₹1.2 | 3,600 | 1,28,150 |
| 15 Dec 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.15 | 900 | 1,29,200 |
| 17 Dec 2025 | ₹1.2 | ₹1.5 | ₹1.05 | ₹1.4 | 10,200 | 1,28,825 |
| 18 Dec 2025 | ₹1 | ₹1.05 | ₹0.85 | ₹0.9 | 6,150 | 1,30,850 |
| 19 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 5,025 | 1,30,475 |
| 22 Dec 2025 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.8 | 17,775 | 1,26,425 |
| 23 Dec 2025 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.75 | 13,425 | 1,21,025 |
| 24 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.5 | 1,19,100 | 1,40,000 |
| 26 Dec 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 76,950 | 1,42,925 |
| 29 Dec 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.45 | 1,01,700 | 1,34,150 |
| 30 Dec 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,16,700 | 1,41,350 |