NIFTY 50 23,200 CE — 30 Dec 2025 Expiry History
NIFTY 50 23,200 CE traded across 4 sessions from 19 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,012.05 and a low of ₹2,710. Final close ₹2,712.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹2,821.2 | ₹2,821.2 | ₹2,817.45 | ₹2,817.45 | 150 | 450 |
| 23 Dec 2025 | ₹3,011.45 | ₹3,012.05 | ₹3,011.45 | ₹3,012.05 | 150 | 525 |
| 29 Dec 2025 | ₹2,780 | ₹2,781 | ₹2,760 | ₹2,760 | 300 | 450 |
| 30 Dec 2025 | ₹2,710 | ₹2,712 | ₹2,710 | ₹2,712 | 150 | 450 |