NIFTY 50 25,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹30 | ₹33.8 | ₹25 | ₹28.5 | 26,11,050 | 47,17,800 |
| 2 Dec 2025 | ₹31 | ₹33 | ₹28 | ₹28.3 | 18,78,450 | 46,37,325 |
| 3 Dec 2025 | ₹30.05 | ₹38 | ₹28.4 | ₹29.75 | 30,22,800 | 51,00,775 |
| 4 Dec 2025 | ₹32.05 | ₹32.9 | ₹24 | ₹24.25 | 19,99,425 | 50,86,850 |
| 5 Dec 2025 | ₹24.65 | ₹25.95 | ₹16.95 | ₹17.05 | 28,40,550 | 50,48,050 |
| 8 Dec 2025 | ₹16 | ₹32.6 | ₹15.5 | ₹30.05 | 36,22,350 | 50,30,325 |
| 9 Dec 2025 | ₹34.95 | ₹43.7 | ₹25.85 | ₹27.4 | 44,84,250 | 50,98,150 |
| 10 Dec 2025 | ₹29.9 | ₹35 | ₹21.1 | ₹34.5 | 33,45,450 | 51,12,475 |
| 11 Dec 2025 | ₹31.85 | ₹37.9 | ₹19.45 | ₹19.6 | 41,80,050 | 51,66,300 |
| 12 Dec 2025 | ₹18.9 | ₹18.9 | ₹13.05 | ₹13.15 | 32,86,500 | 52,43,775 |
| 15 Dec 2025 | ₹15.15 | ₹16.9 | ₹12.35 | ₹14.8 | 26,96,850 | 52,19,575 |
| 16 Dec 2025 | ₹15.9 | ₹16.7 | ₹13.25 | ₹15.35 | 30,46,650 | 52,27,200 |
| 17 Dec 2025 | ₹13.9 | ₹14.9 | ₹11.5 | ₹11.6 | 41,07,225 | 51,34,925 |
| 18 Dec 2025 | ₹12.7 | ₹14.9 | ₹9.8 | ₹12.2 | 51,16,650 | 53,94,450 |
| 19 Dec 2025 | ₹9.9 | ₹10.5 | ₹7.7 | ₹8.15 | 51,70,500 | 57,23,550 |
| 22 Dec 2025 | ₹6.55 | ₹7.15 | ₹5.45 | ₹5.9 | 87,05,325 | 72,75,400 |
| 23 Dec 2025 | ₹5.75 | ₹5.75 | ₹3.1 | ₹3.6 | 1,57,14,375 | 82,57,525 |
| 24 Dec 2025 | ₹2.4 | ₹3.65 | ₹1.6 | ₹1.95 | 3,03,23,025 | 1,04,16,200 |
| 26 Dec 2025 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.25 | 3,16,96,425 | 83,21,050 |
| 29 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 3,84,61,950 | 61,16,675 |
| 30 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,16,23,050 | 55,84,100 |