NIFTY 50 23,650 CE traded across 11 sessions from 2 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,568.9 and a low of ₹2,208.05. Final close ₹2,564.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2,568.9 | ₹2,568.9 | ₹2,550.65 | ₹2,550.65 | 150 | 75 |
| 8 Dec 2025 | ₹2,409.65 | ₹2,409.65 | ₹2,397.35 | ₹2,397.35 | 150 | 0 |
| 9 Dec 2025 | ₹2,316.85 | ₹2,316.85 | ₹2,305.7 | ₹2,305.7 | 150 | 75 |
| 10 Dec 2025 | ₹2,222.5 | ₹2,222.5 | ₹2,208.05 | ₹2,208.05 | 300 | 150 |
| 11 Dec 2025 | ₹2,360.7 | ₹2,360.7 | ₹2,347.4 | ₹2,347.4 | 150 | 150 |
| 12 Dec 2025 | ₹2,503.2 | ₹2,503.2 | ₹2,495.8 | ₹2,495.8 | 150 | 150 |
| 15 Dec 2025 | ₹2,465.2 | ₹2,465.2 | ₹2,456.5 | ₹2,456.5 | 150 | 150 |
| 17 Dec 2025 | ₹2,256.25 | ₹2,256.25 | ₹2,244.5 | ₹2,244.5 | 150 | 150 |
| 19 Dec 2025 | ₹2,381.2 | ₹2,381.2 | ₹2,371.7 | ₹2,371.7 | 150 | 150 |
| 22 Dec 2025 | ₹2,547.2 | ₹2,547.2 | ₹2,537.45 | ₹2,537.45 | 150 | 150 |
| 23 Dec 2025 | ₹2,562.1 | ₹2,564.75 | ₹2,562.1 | ₹2,564.75 | 150 | 150 |