NIFTY 50 23,300 CE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,999.25 and a low of ₹2,554.65. Final close ₹2,648.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,999.25 | ₹2,999.25 | ₹2,987.8 | ₹2,987.8 | 150 | 4,725 |
| 2 Dec 2025 | ₹2,889.25 | ₹2,889.25 | ₹2,889.25 | ₹2,889.25 | 75 | 4,725 |
| 3 Dec 2025 | ₹2,818.85 | ₹2,818.85 | ₹2,812.6 | ₹2,812.6 | 150 | 4,725 |
| 4 Dec 2025 | ₹2,876.75 | ₹2,876.75 | ₹2,870.6 | ₹2,870.6 | 150 | 4,725 |
| 5 Dec 2025 | ₹2,991.2 | ₹2,991.2 | ₹2,975 | ₹2,975 | 150 | 4,725 |
| 8 Dec 2025 | ₹2,773.85 | ₹2,773.85 | ₹2,764.75 | ₹2,764.75 | 150 | 4,725 |
| 9 Dec 2025 | ₹2,660.5 | ₹2,660.5 | ₹2,649.55 | ₹2,649.55 | 150 | 4,725 |
| 10 Dec 2025 | ₹2,566.05 | ₹2,566.05 | ₹2,554.65 | ₹2,554.65 | 150 | 4,725 |
| 11 Dec 2025 | ₹2,704.7 | ₹2,704.7 | ₹2,691.7 | ₹2,691.7 | 150 | 4,725 |
| 12 Dec 2025 | ₹2,841.55 | ₹2,841.55 | ₹2,828.1 | ₹2,828.1 | 300 | 4,725 |
| 15 Dec 2025 | ₹2,808.05 | ₹2,808.05 | ₹2,797.85 | ₹2,797.85 | 150 | 4,725 |
| 17 Dec 2025 | ₹2,593.95 | ₹2,593.95 | ₹2,584.95 | ₹2,584.95 | 150 | 4,725 |
| 18 Dec 2025 | ₹2,578.7 | ₹2,578.7 | ₹2,567.45 | ₹2,567.45 | 150 | 4,725 |
| 19 Dec 2025 | ₹2,729.35 | ₹2,729.35 | ₹2,721 | ₹2,721 | 150 | 4,725 |
| 22 Dec 2025 | ₹2,893.95 | ₹2,893.95 | ₹2,884.65 | ₹2,884.65 | 150 | 4,725 |
| 23 Dec 2025 | ₹2,908.6 | ₹2,911.05 | ₹2,908.6 | ₹2,911.05 | 150 | 4,725 |
| 29 Dec 2025 | ₹2,680 | ₹2,718.5 | ₹2,660 | ₹2,663 | 5,475 | 2,250 |
| 30 Dec 2025 | ₹2,648.1 | ₹2,648.1 | ₹2,648.1 | ₹2,648.1 | 75 | 1,725 |