NIFTY 50 24,350 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹14 | ₹14 | ₹13.1 | ₹13.6 | 22,050 | 42,600 |
| 2 Dec 2025 | ₹13.6 | ₹14.4 | ₹11.75 | ₹12.15 | 4,200 | 42,150 |
| 3 Dec 2025 | ₹14.4 | ₹14.4 | ₹11.95 | ₹13 | 27,975 | 44,550 |
| 4 Dec 2025 | ₹12.65 | ₹12.65 | ₹10.1 | ₹11 | 2,925 | 43,275 |
| 5 Dec 2025 | ₹11 | ₹11 | ₹9 | ₹9.75 | 900 | 43,050 |
| 8 Dec 2025 | ₹10.05 | ₹13.85 | ₹9.65 | ₹13.3 | 18,750 | 37,575 |
| 9 Dec 2025 | ₹15 | ₹17.35 | ₹9.8 | ₹9.8 | 19,725 | 41,175 |
| 10 Dec 2025 | ₹10 | ₹11.9 | ₹8.6 | ₹11.85 | 24,000 | 44,625 |
| 11 Dec 2025 | ₹11.85 | ₹12.9 | ₹7.8 | ₹8.3 | 3,450 | 45,225 |
| 12 Dec 2025 | ₹7.9 | ₹8 | ₹6.25 | ₹7.35 | 23,775 | 34,875 |
| 15 Dec 2025 | ₹7 | ₹8.65 | ₹6.1 | ₹7.65 | 28,875 | 34,800 |
| 16 Dec 2025 | ₹7.9 | ₹8.5 | ₹6.1 | ₹6.3 | 13,425 | 35,025 |
| 17 Dec 2025 | ₹5.75 | ₹6.4 | ₹5 | ₹5 | 49,725 | 56,025 |
| 18 Dec 2025 | ₹5 | ₹5.75 | ₹4.3 | ₹5.6 | 51,450 | 41,925 |
| 19 Dec 2025 | ₹3.55 | ₹5.1 | ₹3.55 | ₹5.05 | 41,700 | 35,925 |
| 22 Dec 2025 | ₹3.5 | ₹3.95 | ₹3.15 | ₹3.4 | 36,450 | 37,275 |
| 23 Dec 2025 | ₹3.15 | ₹3.4 | ₹2 | ₹2.35 | 86,625 | 45,450 |
| 24 Dec 2025 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 2,70,300 | 48,450 |
| 26 Dec 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.75 | 3,04,200 | 42,900 |
| 29 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.45 | 1,08,825 | 39,300 |
| 30 Dec 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 3,72,675 | 45,375 |