NIFTY 50 27,700 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,841.05 and a low of ₹1,244.75. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,244.75 | ₹1,364 | ₹1,244.75 | ₹1,356.5 | 1,200 | 7,650 |
| 2 Dec 2025 | ₹1,390.4 | ₹1,483.75 | ₹1,390.4 | ₹1,483.75 | 375 | 7,650 |
| 3 Dec 2025 | ₹1,600.25 | ₹1,600.25 | ₹1,599.4 | ₹1,599.4 | 150 | 7,650 |
| 4 Dec 2025 | ₹1,461.05 | ₹1,542.15 | ₹1,460.45 | ₹1,542.15 | 900 | 7,950 |
| 5 Dec 2025 | ₹1,363.4 | ₹1,382.3 | ₹1,348 | ₹1,356.4 | 675 | 7,800 |
| 8 Dec 2025 | ₹1,460 | ₹1,620.65 | ₹1,460 | ₹1,620.65 | 525 | 8,025 |
| 9 Dec 2025 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | ₹1,735.05 | 75 | 8,025 |
| 10 Dec 2025 | ₹1,825.3 | ₹1,834.3 | ₹1,820.65 | ₹1,820.65 | 300 | 8,100 |
| 11 Dec 2025 | ₹1,841.05 | ₹1,841.05 | ₹1,686 | ₹1,688 | 300 | 8,325 |
| 12 Dec 2025 | ₹1,566 | ₹1,566 | ₹1,540.25 | ₹1,548.25 | 300 | 8,175 |
| 15 Dec 2025 | ₹1,600 | ₹1,600 | ₹1,578.35 | ₹1,578.35 | 150 | 8,025 |
| 17 Dec 2025 | ₹1,796.9 | ₹1,805.15 | ₹1,795.95 | ₹1,795.95 | 225 | 8,100 |
| 18 Dec 2025 | ₹1,800 | ₹1,804.35 | ₹1,720 | ₹1,804.35 | 300 | 7,875 |
| 19 Dec 2025 | ₹1,716.35 | ₹1,716.4 | ₹1,667.4 | ₹1,667.4 | 450 | 7,650 |
| 22 Dec 2025 | ₹1,549.8 | ₹1,549.85 | ₹1,489.4 | ₹1,495.55 | 1,650 | 7,275 |
| 23 Dec 2025 | ₹1,488.2 | ₹1,488.2 | ₹1,455 | ₹1,475 | 2,700 | 6,675 |
| 24 Dec 2025 | ₹1,450 | ₹1,545.2 | ₹1,450 | ₹1,529.05 | 1,800 | 6,375 |
| 26 Dec 2025 | ₹1,605 | ₹1,650 | ₹1,595.55 | ₹1,650 | 3,150 | 5,775 |
| 29 Dec 2025 | ₹1,615 | ₹1,753.6 | ₹1,605 | ₹1,750 | 2,400 | 5,775 |
| 30 Dec 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 75 | 5,775 |